Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
270520 G Enone Energy Co Ltd | 2,375.00 | 2,210.00 | 2,425.00 | 2,300.00 | +7.47% | 4.36M | 2,375.00+7.47% | 02:48:42 | |
293780 AptaBio Therapeutics Inc | 7,420.00 | 5,740.00 | 7,420.00 | 5,710.00 | +29.27% | 3.94M | 7,420.00+29.27% | 02:49:19 | |
196170 Alteogen Inc | 269,000.00 | 238,000.00 | 269,000.00 | 240,500.00 | +13.03% | 2.84M | 269,000.00+13.03% | 02:49:56 | |
389470 Inventage Lab Inc | 12,910.00 | 11,830.00 | 13,390.00 | 12,190.00 | +9.13% | 1.03M | 12,910.00+9.13% | 02:48:48 | |
066980 Hansung Cleantech Co Ltd | 2,950.00 | 2,990.00 | 3,085.00 | 2,950.00 | -1.34% | 1M | 2,950.00-1.34% | 02:49:50 |
Name | Price |
---|---|
293780 AptaBio Therapeutics | 7,420.00+1,680+29.27% |
196170 Alteogen | 269,000.00+31,000+13.03% |
284620 Kainos Med | 4,430.00+410+10.20% |
389470 Inventage Lab | 12,910.00+1,080.00+9.13% |
270520 G Enone Energy | 2,375.00+165+7.47% |
Name | Price |
---|---|
187660 ADM Korea | 2,715.00-330-10.84% |
230360 Echo Marketing | 12,960.00-940-6.76% |
227100 Quantumon | 1,148.00-82-6.67% |
352770 Clinomics | 1,932.00-108-5.29% |
054930 Yooshin Engineering | 28,600.00-1,350-4.51% |