Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,860 | 11,050 | 10,780 | -180 | -1.63% | 58.21K | 02:40:00 | ||
AFW | 1,879 | 1,881 | 1,848 | -6 | -0.32% | 17.84K | 02:40:00 | ||
Apro | 10,720 | 11,090 | 10,660 | -260 | -2.37% | 106.55K | 02:40:00 | ||
Atum | 14,080.00 | 14,330.00 | 13,700.00 | -170.00 | -1.19% | 65.11K | 02:46:01 | ||
Bumhan Fuel Cell | 25,950.00 | 27,200.00 | 25,400.00 | -1500.00 | -5.46% | 339.81K | 02:48:52 | ||
Carry | 6,560 | 6,980 | 6,560 | -420 | -6.02% | 40.13K | 02:30:29 | ||
Cheil Electric | 12,610 | 13,610 | 12,610 | -890 | -6.59% | 503.82K | 02:49:15 | ||
Daea TI | 3,055 | 3,115 | 3,045 | -20 | -0.65% | 213.63K | 02:41:43 | ||
Derkwoo Electronics | 7,830 | 8,060 | 7,820 | -250 | -3.09% | 127.13K | 02:41:20 | ||
DHAutoware | 442 | 449 | 437 | -6 | -1.34% | 46.14K | 02:19:59 | ||
Duksan Hi Metal | 7,960 | 8,230 | 7,880 | -130 | -1.61% | 536.25K | 02:40:00 | ||
EcoPro BM | 185,800 | 190,400 | 184,000 | -1700 | -0.91% | 741.13K | 02:41:50 | ||
EGtronics | 6,870 | 6,930 | 6,800 | -90 | -1.29% | 11.33K | 02:43:47 | ||
Elensys | 6,650 | 6,890 | 6,650 | -70 | -1.04% | 427.98K | 02:41:16 | ||
ESTec | 9,980 | 10,100 | 9,970 | -100 | -0.99% | 8.59K | 02:19:46 | ||
EveryBot | 24,100 | 25,650 | 24,050 | -1850 | -7.13% | 380.92K | 02:49:41 | ||
Fine Technix | 1,323 | 1,355 | 1,323 | -32 | -2.36% | 29.25K | 02:40:00 | ||
Focus HNS | 1,996 | 2,010 | 1,980 | +10 | +0.50% | 36.99K | 02:30:30 | ||
FreeMs | 9,850 | 9,960 | 9,750 | 0 | 0.00% | 15.09K | 02:40:00 | ||
G2Power | 10,300.00 | 10,800.00 | 10,100.00 | -340.00 | -3.20% | 1.88M | 02:46:37 | ||
GnCenergy | 7,650 | 7,980 | 7,510 | -350 | -4.38% | 979.81K | 02:40:00 | ||
GO Element | 10,170 | 10,710 | 9,880 | -540 | -5.04% | 258.79K | 02:40:35 | ||
Green Resource | 28,100.00 | 29,600.00 | 28,100.00 | -600.00 | -2.09% | 479.90K | 02:44:09 | ||
Haatz | 4,970 | 5,020 | 4,915 | -25 | -0.50% | 9.88K | 02:19:16 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 38,050 | 39,450 | 37,700 | -650 | -1.68% | 59.60K | 02:19:59 | ||
Il Science Co | 2,950 | 2,980 | 2,890 | -30 | -1.01% | 40.89K | 02:30:08 | ||
Intellian Tech | 60,300 | 61,100 | 59,400 | -300 | -0.50% | 83.06K | 02:41:43 | ||
Interm | 1,192 | 1,202 | 1,170 | +12 | +1.02% | 45.06K | 02:40:00 | ||
Jntc | 18,130 | 19,450 | 18,130 | -620 | -3.31% | 1.41M | 02:48:28 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
Korchip | 17,020.00 | 17,370.00 | 16,900.00 | -370.00 | -2.13% | 119.08K | 02:44:00 | ||
LS Materials | 28,900.00 | 30,500.00 | 28,350.00 | 0.00 | 0.00% | 2.72M | 02:49:28 | ||
Mercury | 4,725 | 4,770 | 4,695 | -35 | -0.74% | 39.86K | 02:48:46 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 10,700 | 11,280 | 10,140 | +30 | +0.28% | 140.20K | 02:42:17 | ||
Nsys Co | 8,360 | 8,420 | 7,750 | +420 | +5.29% | 32.23K | 02:40:00 | ||
Paseco | 8,770 | 9,000 | 8,740 | -140 | -1.57% | 30.96K | 02:40:00 | ||
Pavonine | 3,570 | 3,600 | 3,545 | -55 | -1.52% | 128.17K | 02:41:01 | ||
PNC Tech | 6,070 | 6,290 | 6,000 | -120 | -1.94% | 109.30K | 02:19:58 | ||
Point Mobile | 5,690 | 5,870 | 5,600 | -60 | -1.04% | 49.91K | 02:41:21 | ||
Powernet Technologies Corporation | 2,780 | 2,805 | 2,760 | -25 | -0.89% | 39.36K | 02:19:19 | ||
PPI Inc | 2,755 | 2,780 | 2,550 | +35 | +1.29% | 256.48K | 02:46:09 | ||
Pro2000 | 2,635 | 2,760 | 2,615 | -105 | -3.83% | 647.97K | 02:40:00 | ||
Ranix Inc | 4,475 | 4,580 | 4,405 | -20 | -0.44% | 80.10K | 02:30:30 | ||
RFHIC | 16,650 | 17,030 | 16,480 | -160 | -0.95% | 127.43K | 02:40:00 | ||
S-Fuelcell | 17,200 | 17,740 | 16,980 | -650 | -3.64% | 176.30K | 02:40:37 | ||
Samjin | 4,900 | 4,940 | 4,850 | -30 | -0.61% | 13.69K | 02:19:55 | ||
Samyoung S C Co | 10,110 | 11,280 | 10,090 | -450 | -4.26% | 286.38K | 02:45:29 | ||
Sangshin Electronics | 3,740 | 3,800 | 3,715 | -45 | -1.19% | 56.19K | 02:19:56 | ||
SCD | 1,645 | 1,741 | 1,565 | +15 | +0.92% | 8.80M | 02:40:00 | ||
Se Gyung Hi Tech | 11,600 | 12,180 | 11,550 | -100 | -0.85% | 744.89K | 02:49:59 | ||
Seoho Electric | 20,100 | 20,250 | 20,000 | -50 | -0.25% | 12.97K | 02:19:49 | ||
Seojeon Electric Machinery | 7,400 | 7,850 | 6,700 | +380 | +5.41% | 4.54M | 02:41:14 | ||
Seojin System | 32,150 | 33,250 | 30,900 | -250 | -0.77% | 1.26M | 02:41:19 | ||
Shinsung Delta Tech | 66,100 | 68,100 | 64,700 | +400 | +0.61% | 333.55K | 02:41:14 | ||
Solux | 10,280 | 10,820 | 10,110 | -420 | -3.93% | 159.20K | 02:43:53 | ||
Sunam | 4,905 | 5,060 | 4,905 | -155 | -3.06% | 473.96K | 02:47:45 | ||
Suprema | 24,150 | 24,800 | 23,900 | -350 | -1.43% | 71.28K | 02:40:00 | ||
Taihan Fiberoptics | 1,224 | 1,274 | 1,224 | -31 | -2.47% | 174.67K | 02:40:00 | ||
TJ Media | 5,700 | 5,770 | 5,650 | -30 | -0.52% | 79.70K | 02:40:00 | ||
Tlb | 26,000 | 27,100 | 26,000 | -500 | -1.89% | 216.97K | 02:46:20 | ||
TopMaterial | 51,000.00 | 51,300.00 | 50,100.00 | +200.00 | +0.39% | 23.85K | 02:47:35 | ||
Truwin | 2,515 | 3,040 | 2,505 | -385 | -13.28% | 896.34K | 02:40:44 | ||
Union Community | 2,935 | 2,970 | 2,895 | -40 | -1.34% | 22.87K | 02:19:36 | ||
VitzroSys | 473 | 480 | 470 | -4 | -0.84% | 128.78K | 02:16:25 | ||
Welcron Kangwon | 14,740 | 15,050 | 14,490 | -180 | -1.21% | 104.23K | 02:40:00 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,370 | 8,480 | 8,290 | -70 | -0.83% | 17.69K | 02:19:59 | ||
Woori Tech | 2,300 | 2,430 | 2,225 | -50 | -2.13% | 29.18M | 02:41:06 | ||
WScope Chungju Plant | 33,550.00 | 34,100.00 | 33,100.00 | -550.00 | -1.61% | 115.08K | 02:47:53 | ||
XPerix | 4,450 | 4,600 | 4,330 | -150 | -3.26% | 200.84K | 02:44:33 | ||
YM Tech | 13,560 | 13,820 | 13,050 | +210 | +1.57% | 84.25K | 02:30:19 | ||
Yura Tech | 7,660 | 7,770 | 7,590 | -140 | -1.79% | 60.19K | 02:40:00 | ||
Zaigle Co | 6,640 | 6,650 | 6,420 | +190 | +2.95% | 29.92K | 02:19:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review