Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,673.00 | 1,686.00 | 1,642.00 | 0.00 | 0.00% | 56.47K | 22:27:16 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 8,630 | 8,780 | 8,450 | +140 | +1.65% | 224.64K | 22:08:31 | ||
CreoSG | 824 | 830 | 810 | -9 | -1.08% | 113.45K | 21:58:33 | ||
Daishin Information | 1,095 | 1,100 | 1,091 | -9 | -0.82% | 75.22K | 22:07:34 | ||
Hansol Inticube | 1,429 | 1,432 | 1,415 | 0 | 0.00% | 4.67K | 21:22:28 | ||
Humax Holdings | 3,485 | 3,520 | 3,400 | -35 | -0.99% | 5.32K | 21:55:30 | ||
Icraft | 3,495 | 3,520 | 3,460 | +10 | +0.29% | 16.61K | 22:07:42 | ||
Insung Information | 2,860 | 2,990 | 2,795 | +35 | +1.24% | 3.12M | 22:08:30 | ||
Isaac Engineering Co | 18,700 | 19,390 | 18,180 | -200 | -1.06% | 1.15M | 22:28:28 | ||
ITCen | 4,350 | 4,405 | 4,325 | -35 | -0.80% | 51.93K | 22:04:51 | ||
Korea Computer & Systems | 6,550 | 6,650 | 6,550 | -100 | -1.50% | 7.92K | 22:06:45 | ||
Korea Computer Terminal | 2,570 | 2,605 | 2,555 | -5 | -0.19% | 9.49K | 21:55:03 | ||
Logisys | 3,280 | 3,320 | 3,230 | -10 | -0.30% | 4.20K | 22:06:28 | ||
Openbase | 2,495 | 2,520 | 2,485 | -20 | -0.80% | 46.70K | 22:05:38 | ||
Plantynet | 2,305 | 2,310 | 2,285 | -10 | -0.43% | 9.96K | 22:00:29 | ||
Polaris AI | 3,360 | 3,470 | 3,235 | -45 | -1.32% | 2.42M | 22:08:16 | ||
RingNet | 6,140 | 6,210 | 6,000 | -90 | -1.44% | 145.76K | 22:08:30 | ||
S Net Systems | 5,220 | 5,230 | 5,150 | -20 | -0.38% | 14.26K | 22:06:02 | ||
SaltWare | 1,275 | 1,290 | 1,266 | +9 | +0.71% | 63.61K | 22:25:10 | ||
Sangsangin | 3,210 | 3,280 | 3,195 | -20 | -0.62% | 1.87K | 22:00:23 | ||
Softcen | 652 | 687 | 620 | +30 | +4.82% | 6.62M | 22:07:56 | ||
SsangYong Info & Communicat | 695 | 703 | 695 | -7 | -1.00% | 43.68K | 22:08:07 | ||
Suprema HQ | 6,850 | 6,920 | 6,750 | -60 | -0.87% | 16.07K | 22:05:47 | ||
Zungwon EN-Sys | 1,205 | 1,207 | 1,173 | +20 | +1.69% | 11.69K | 22:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review