Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,366 | 1,394 | 1,346 | -8 | -0.58% | 360.87K | 02:30:16 | ||
ARoot | 1,998 | 2,020 | 1,985 | -2 | -0.10% | 38.81K | 02:19:54 | ||
Atec | 15,610 | 15,740 | 15,260 | +160 | +1.04% | 115.40K | 02:40:00 | ||
Atec T& | 15,650 | 16,140 | 15,420 | +150 | +0.97% | 88.07K | 02:41:42 | ||
BioSmart | 6,560 | 7,140 | 6,070 | +730 | +12.52% | 17.35M | 02:49:45 | ||
Bixolon | 5,390 | 5,430 | 5,330 | -30 | -0.55% | 17.51K | 02:15:04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 20,850.00 | 21,300.00 | 20,700.00 | -50.00 | -0.24% | 75.35K | 02:48:23 | ||
Datasolution | 6,450 | 6,900 | 6,340 | -50 | -0.77% | 728.77K | 02:49:29 | ||
Digital Graphics | 2,305 | 2,370 | 2,305 | -50 | -2.12% | 27.32K | 02:18:48 | ||
Dilli Illustrate | 1,088 | 1,100 | 1,087 | -2 | -0.18% | 96.66K | 02:19:15 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,325 | 3,395 | 3,310 | -45 | -1.34% | 29.50K | 02:41:59 | ||
Idp | 3,400 | 3,495 | 3,400 | -75 | -2.16% | 9.37K | 02:30:30 | ||
Kortek | 7,730 | 7,840 | 7,540 | +190 | +2.52% | 64.73K | 02:19:35 | ||
M2i | 7,220 | 7,220 | 7,050 | 0 | 0.00% | 32.50K | 02:30:30 | ||
Mgen Solutions | 1,891 | 1,893 | 1,816 | +47 | +2.55% | 220.47K | 02:45:14 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Puloon Tech | 7,900 | 8,020 | 7,880 | -110 | -1.37% | 28.33K | 02:45:18 | ||
RN2 Tech | 4,270 | 4,350 | 4,255 | -30 | -0.70% | 3.96K | 02:18:41 | ||
SD System | 2,035 | 2,120 | 2,000 | -25 | -1.21% | 118.37K | 02:18:29 | ||
Smart Radar System | 11,820.00 | 12,060.00 | 11,680.00 | +90.00 | +0.77% | 106.11K | 02:40:00 | ||
Tovis | 19,020 | 19,740 | 18,640 | +100 | +0.53% | 139.98K | 02:19:55 | ||
Truen | 10,710.00 | 10,750.00 | 10,380.00 | +270.00 | +2.59% | 76.62K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review