| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 02:49:57 | |
001440 Taihan Electric Wire Co Ltd | 14,600.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.53% | 11.92M | 14,600.00+1.53% | 02:49:38 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 02:49:41 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 02:49:33 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 02:49:49 |
| Name | Price |
|---|---|
263750 PearlAbyss | 37,300.00+3,850+11.51% |
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
001040 CJ Corp | 145,500.00+12,700+9.56% |
035760 CJ ENM | 88,600.00+7,500+9.25% |
009240 Hanssem | 63,800.00+5,000+8.50% |
| Name | Price |
|---|---|
039030 EO Technics | 226,500.00-24,000-9.58% |
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
145720 Dentium | 120,300.00-11,000-8.38% |
084370 EugeneTechnology | 49,350.00-3,550-6.71% |
240810 Wonik IPS | 35,200.00-2,300-6.13% |