Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579.00 | 583.95 | 551.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Adam Sugar Mills | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 0 | 26/04 | ||
AGP | 81.01 | 83.20 | 80.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Agriauto Industries | 97.90 | 97.90 | 91.99 | +0.00 | +0.00% | 0 | 26/04 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 80.64 | 82.49 | 78.51 | +0.00 | +0.00% | 0 | 26/04 | ||
Aisha Steel Mills | 7.70 | 8.05 | 7.51 | 0.00 | 0.00% | 0 | 26/04 | ||
AKD Hospitality | 123.00 | 126.88 | 123.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Al Noor Sugar Mills | 102.50 | 104.95 | 102.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Al Shaheer Corporation Ltd | 9.15 | 9.45 | 9.05 | 0.00 | 0.00% | 0 | 26/04 | ||
AL-Abbas Sugar Mills | 574.00 | 576.00 | 555.56 | +0.00 | +0.00% | 0 | 26/04 | ||
Al-Ghazi Tractors | 394.99 | 395.00 | 369.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 25.00 | 26.69 | 24.90 | 0.00 | 0.00% | 0 | 26/04 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 416.99 | 418.99 | 411.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Arctic Textile Mills | 15.35 | 16.09 | 15.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ashfaq Textile Mills | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 24/04 | ||
At-Tahur | 14.40 | 14.90 | 14.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Atlas Battery Ltd | 266.00 | 280.73 | 259.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Atlas Honda | 433.75 | 443.00 | 414.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Attock Cement Pakistan | 96.15 | 98.50 | 96.01 | 0.00 | 0.00% | 0 | 26/04 | ||
Attock Petroleum | 388.12 | 395.00 | 385.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Attock Refinery | 406.00 | 413.00 | 401.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Avanceon | 58.43 | 60.49 | 58.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Azgard Nine Ltd | 7.43 | 7.65 | 7.30 | 0.00 | 0.00% | 0 | 26/04 | ||
B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60.13 | 60.13 | 60.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Balochistan Glass | 10.56 | 11.20 | 10.40 | 0.00 | 0.00% | 0 | 26/04 | ||
Baluchistan Wheels | 170.00 | 175.00 | 165.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bank Islami Pakistan | 22.65 | 23.00 | 22.35 | 0.00 | 0.00% | 0 | 26/04 | ||
Bannu Woollen Mills | 25.90 | 26.45 | 25.01 | 0.00 | 0.00% | 0 | 26/04 | ||
Bata Pakistan | 1,678.00 | 1,680.00 | 1,660.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Beco Steel | 5.69 | 5.69 | 5.51 | 0.00 | 0.00% | 0 | 26/04 | ||
Berger Paints Pakistan | 75.50 | 79.50 | 75.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bestway Cement | 214.00 | 217.00 | 214.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Biafo Industries | 105.50 | 107.50 | 103.40 | 0.00 | 0.00% | 0 | 26/04 | ||
Blessed Textiles | 308.98 | 308.98 | 308.90 | +0.00 | +0.00% | 0 | 26/04 | ||
Bolan Casting Ltd | 147.50 | 153.00 | 147.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bunny's | 15.52 | 15.80 | 14.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Burshane LPG (Pakistan) | 27.01 | 27.25 | 27.01 | 0.00 | 0.00% | 0 | 26/04 | ||
Buxly Paints Ltd | 92.50 | 95.00 | 92.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Century Paper & Board Mills | 29.19 | 29.85 | 29.05 | 0.00 | 0.00% | 0 | 26/04 | ||
Cherat Cement Company | 167.00 | 167.50 | 165.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Cherat Packaging | 124.98 | 132.92 | 122.51 | +0.00 | +0.00% | 0 | 26/04 | ||
Cinergyco PK | 4.53 | 4.60 | 4.31 | +0.00 | +0.00% | 0 | 26/04 | ||
Citi Pharma | 26.20 | 26.93 | 24.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Clover Pakistan | 39.93 | 40.75 | 38.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Colgate-Palmolive Pakistan | 1,315.0 | 1,324.8 | 1,310.1 | +0.0 | +0.00% | 0 | 26/04 | ||
Colony Textile Mills | 2.78 | 2.99 | 2.76 | 0.00 | 0.00% | 0 | 26/04 | ||
Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Crescent Textile Mills | 14.80 | 15.01 | 14.56 | 0.00 | 0.00% | 0 | 26/04 | ||
D G Khan Cement Company | 79.00 | 79.15 | 75.61 | +0.00 | +0.00% | 0 | 26/04 | ||
Dadex Eternit Ltd | 35.49 | 35.49 | 33.03 | 0.00 | 0.00% | 0 | 26/04 | ||
Data Agro | 13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Descon Oxychem | 20.54 | 20.62 | 20.03 | 0.00 | 0.00% | 0 | 26/04 | ||
Dewan Cement Ltd | 7.80 | 8.14 | 7.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Dewan Farooque Spinning Mills | 3.590 | 3.830 | 3.480 | +0.000 | +0.00% | 0 | 26/04 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.40 | 14.48 | 14.23 | +0.00 | +0.00% | 0 | 26/04 | ||
Dynea Pakistan | 188.00 | 190.00 | 183.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 0 | 26/04 | ||
Emco Industries | 36.95 | 36.95 | 36.95 | +0.00 | +0.00% | 0 | 25/04 | ||
Engro Corporation | 368.98 | 372.90 | 361.01 | +0.00 | +0.00% | 0 | 26/04 | ||
Engro Fertilizers | 174.39 | 176.99 | 166.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Engro Polymer & Chemicals | 44.02 | 44.51 | 43.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Engro Powergen Qadirpur | 28.08 | 28.90 | 28.08 | 0.00 | 0.00% | 0 | 26/04 | ||
Exide Pakistan | 411.10 | 424.00 | 400.02 | +0.00 | +0.00% | 0 | 26/04 | ||
Faran Sugar Mills | 67.00 | 67.00 | 63.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Fatima Fertilizer Company | 52.65 | 52.74 | 48.13 | +0.00 | +0.00% | 0 | 26/04 | ||
Fauji Cement Company | 20.80 | 20.85 | 20.30 | +0.00 | +0.00% | 0 | 26/04 | ||
Fauji Fertilizer Bin Qasim | 33.78 | 33.78 | 31.20 | +0.00 | +0.00% | 0 | 26/04 | ||
Fauji Foods | 9.70 | 9.89 | 9.58 | 0.00 | 0.00% | 0 | 26/04 | ||
Faysal Bank | 39.95 | 40.10 | 38.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Fazal Cloth Mills | 159.49 | 159.50 | 159.49 | +0.00 | +0.00% | 0 | 26/04 | ||
Fecto Cement Ltd | 32.50 | 32.69 | 31.80 | 0.00 | 0.00% | 0 | 26/04 | ||
Ferozsons Labs | 223.97 | 227.00 | 222.00 | 0.00 | 0.00% | 0 | 26/04 | ||
First Al-Noor Modaraba | 3.30 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 26/04 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 19/04 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
First IBL Modaraba | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 25/04 | ||
First Imrooz Modaraba | 126.26 | 126.26 | 126.26 | +0.00 | +0.00% | 0 | 26/04 | ||
First Paramount Modaraba | 7.75 | 7.75 | 7.00 | +0.00 | +0.00% | 0 | 26/04 | ||
First Prudential Modaraba | 1.850 | 1.880 | 1.770 | 0.000 | 0.00% | 0 | 26/04 | ||
First Punjab Modaraba | 1.670 | 1.700 | 1.530 | 0.000 | 0.00% | 0 | 26/04 | ||
First Treet Manufacturing | 5.00 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 26/04 | ||
First Tri-Star Modaraba | 8.10 | 8.10 | 7.99 | +0.00 | +0.00% | 0 | 24/04 | ||
First UDL Modaraba | 6.00 | 6.05 | 5.90 | +0.00 | +0.00% | 0 | 26/04 | ||
Flying Cement Co | 8.70 | 8.94 | 8.58 | 0.00 | 0.00% | 0 | 26/04 | ||
FrieslandCampina | 72.70 | 77.00 | 72.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gammon Pakistan | 10.05 | 10.15 | 9.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Gatron Industries | 187.00 | 187.00 | 186.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Ghandhara Automobiles | 122.50 | 126.49 | 117.51 | +0.00 | +0.00% | 0 | 26/04 | ||
Ghandhara Industries | 211.12 | 211.12 | 199.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ghandhara Tyre Rubber | 39.52 | 40.70 | 39.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Ghani Gases Ltd | 10.10 | 10.35 | 10.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Ghani Glass Ltd | 26.70 | 27.00 | 26.61 | 0.00 | 0.00% | 0 | 26/04 | ||
Ghani Global Glass | 6.10 | 6.20 | 5.86 | +0.00 | +0.00% | 0 | 26/04 | ||
Ghani Value Glass | 43.99 | 44.60 | 43.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Gharibwal Cement | 24.25 | 24.25 | 23.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ghazi Fabrics Int | 9.52 | 10.50 | 9.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Gillette Pakistan | 141.90 | 142.00 | 137.55 | +0.00 | +0.00% | 0 | 26/04 | ||
GlaxoSmithKline Pakistan | 101.45 | 102.00 | 98.00 | +0.00 | +0.00% | 0 | 26/04 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 73.11 | 74.00 | 72.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Hala Enterprises | 9.56 | 10.50 | 9.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Haleon Pakistan | 252.10 | 259.00 | 241.15 | +0.00 | +0.00% | 0 | 26/04 | ||
Hallmark Company | 1,150.00 | 1,152.96 | 1,072.52 | +0.00 | +0.00% | 0 | 26/04 | ||
Hi Tech Lubricants | 24.50 | 26.00 | 24.07 | 0.00 | 0.00% | 0 | 26/04 | ||
Highnoon Labs | 580.01 | 580.01 | 555.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Hinopak Motors | 274.95 | 278.67 | 272.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Hoechst Pakistan | 1,300.00 | 1,370.00 | 1,255.11 | 0.00 | 0.00% | 0 | 26/04 | ||
Honda Atlas Cars | 313.10 | 321.95 | 305.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Hub Power Company | 137.85 | 138.20 | 133.50 | +0.00 | +0.00% | 0 | 26/04 | ||
IBL HealthCare | 31.65 | 31.99 | 31.31 | +0.00 | +0.00% | 0 | 26/04 | ||
Ibrahim Fibres | 400.00 | 408.50 | 399.99 | 0.00 | 0.00% | 0 | 26/04 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 13.96 | 13.96 | 12.72 | +0.00 | +0.00% | 0 | 26/04 | ||
Interloop | 74.80 | 75.30 | 73.70 | +0.00 | +0.00% | 0 | 26/04 | ||
International Industries | 152.70 | 157.49 | 150.53 | 0.00 | 0.00% | 0 | 26/04 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 69.88 | 70.75 | 68.48 | +0.00 | +0.00% | 0 | 26/04 | ||
ITTEFAQ Iron | 6.16 | 6.30 | 6.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Ittehad Chemicals | 40.30 | 40.60 | 39.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
Jauharabad Sugar | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 26/04 | ||
Javedan Corp | 35.19 | 36.00 | 33.00 | +0.00 | +0.00% | 0 | 26/04 | ||
JDW Sugar Mills | 460.00 | 460.00 | 450.00 | +0.00 | +0.00% | 0 | 26/04 | ||
K-Electric | 4.57 | 4.73 | 4.49 | 0.00 | 0.00% | 0 | 26/04 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
Kohat Cement Company | 227.01 | 229.89 | 220.06 | +0.00 | +0.00% | 0 | 26/04 | ||
Kohat Textile Mills | 15.01 | 15.01 | 15.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Kohinoor Energy | 46.29 | 46.29 | 45.98 | +0.00 | +0.00% | 0 | 26/04 | ||
Kohinoor Textile Mills | 96.95 | 96.99 | 96.95 | 0.00 | 0.00% | 0 | 26/04 | ||
KSB Pumps Company | 126.00 | 128.50 | 123.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Lalpir Power Ltd | 21.81 | 21.81 | 20.17 | +0.00 | +0.00% | 0 | 26/04 | ||
Leather Up Ltd | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Leiner Pak Gelatine | 28.10 | 28.65 | 27.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Lotte Chemical Pakistan | 18.22 | 18.44 | 18.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Lucky Cement | 860.00 | 866.00 | 841.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Lucky Core Industries | 850.00 | 850.00 | 826.11 | 0.00 | 0.00% | 0 | 26/04 | ||
Macpac Films Ltd | 18.80 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | 26/04 | ||
Macter International | 90.00 | 91.00 | 90.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Maple Leaf Cement Factory | 37.82 | 37.85 | 37.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Mari Petroleum Company | 2,820.00 | 2,840.00 | 2,807.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Meezan Bank | 221.00 | 222.50 | 217.41 | +0.00 | +0.00% | 0 | 26/04 | ||
Merit Packaging | 11.02 | 11.49 | 10.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Millat Tractors | 606.99 | 618.00 | 600.11 | 0.00 | 0.00% | 0 | 26/04 | ||
Mitchell’s Fruit Farms | 155.00 | 158.99 | 155.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 68.75 | 69.51 | 67.25 | +0.00 | +0.00% | 0 | 26/04 | ||
National Foods | 173.11 | 173.11 | 161.40 | +0.00 | +0.00% | 0 | 26/04 | ||
National Refinery | 295.05 | 302.00 | 290.11 | +0.00 | +0.00% | 0 | 26/04 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,710.0 | 7,837.0 | 7,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
NetSol Technologies | 129.73 | 133.50 | 129.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Nimir Resins | 20.00 | 20.20 | 19.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Nishat Mills | 73.00 | 74.25 | 72.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Oil and Gas Development Co | 137.05 | 139.40 | 135.36 | +0.00 | +0.00% | 0 | 26/04 | ||
Oilboy Energy | 6.11 | 7.08 | 6.10 | 0.00 | 0.00% | 0 | 26/04 | ||
OLP Modaraba | 13.45 | 13.45 | 13.25 | 0.00 | 0.00% | 0 | 26/04 | ||
Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 26/04 | ||
Packages | 482.00 | 493.99 | 478.55 | 0.00 | 0.00% | 0 | 26/04 | ||
Pak Datacom Ltd | 75.00 | 78.74 | 73.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Pak Elektron Ltd | 22.81 | 23.29 | 22.63 | 0.00 | 0.00% | 0 | 26/04 | ||
Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Pakistan Aluminium Beverage Cans | 70.50 | 70.80 | 69.61 | +0.00 | +0.00% | 0 | 26/04 | ||
Pakistan Hotel Developers Ltd | 450.02 | 489.80 | 444.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan Intl Bulk Terminal Private | 6.77 | 7.01 | 6.76 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan National Shipping | 288.00 | 301.50 | 286.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan Paper Products | 73.95 | 74.50 | 72.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Pakistan Petroleum | 114.45 | 115.20 | 113.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Pakistan Refinery | 27.45 | 27.75 | 27.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan Services | 825.01 | 900.00 | 780.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan State Oil Company | 180.20 | 182.50 | 179.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Pakistan Synthetics | 22.80 | 22.80 | 21.75 | +0.00 | +0.00% | 0 | 26/04 | ||
Panther Tyres | 40.05 | 41.00 | 39.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Pioneer Cement | 151.00 | 151.00 | 142.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Popular Islamic Modaraba | 9.91 | 10.40 | 9.76 | 0.00 | 0.00% | 0 | 26/04 | ||
Power Cement Ltd | 5.45 | 5.48 | 5.38 | +0.00 | +0.00% | 0 | 26/04 | ||
Punjab Oil Mills | 113.84 | 113.85 | 111.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Quetta Textile Mills | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0 | 26/04 | ||
Quice Food Industries | 4.30 | 4.33 | 4.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Rafhan Maize Products Co | 8,080.0 | 8,180.0 | 8,060.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Redco Textiles | 5.00 | 5.18 | 5.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Roshan Packages | 14.10 | 14.40 | 13.20 | +0.00 | +0.00% | 0 | 26/04 | ||
Rupali Polyester | 17.00 | 17.50 | 16.38 | 0.00 | 0.00% | 0 | 26/04 | ||
S S Oil Mills Ltd | 72.60 | 72.60 | 72.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Safe Mix Concrete Ltd | 13.50 | 13.90 | 13.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Saif Power | 18.30 | 19.10 | 17.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Sana Industries | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | 26/04 | ||
Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Sapphire Fibres | 1,492.45 | 1,492.45 | 1,492.45 | +0.00 | +0.00% | 0 | 26/04 | ||
Sardar Chemical Industries | 32.09 | 32.10 | 32.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Sazgar Engineering | 674.53 | 681.47 | 627.43 | +0.00 | +0.00% | 0 | 26/04 | ||
Service Global Footwear | 61.00 | 61.50 | 60.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Service Textile | 8.55 | 10.30 | 8.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Shabbir Tiles & Ceramics | 14.50 | 14.75 | 14.30 | +0.00 | +0.00% | 0 | 26/04 | ||
Shadab Textile Mills Ltd | 15.99 | 16.00 | 14.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 82.25 | 84.55 | 82.25 | +0.00 | +0.00% | 0 | 26/04 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 147.01 | 151.40 | 146.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Shezan International | 103.00 | 103.45 | 101.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Shield Corp Ltd | 262.00 | 262.00 | 245.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Shifa International Hospitals | 134.00 | 135.00 | 131.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Siddiqsons Tin Plate | 6.10 | 6.44 | 6.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Sindh Abadgar’s Sugar Mills | 45.60 | 53.00 | 45.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Sindh Modaraba Management Ltd | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 26/04 | ||
Sitara Chemical Industries | 259.90 | 259.90 | 259.90 | +0.00 | +0.00% | 0 | 25/04 | ||
Sui Northern Gas Pipelines | 66.85 | 67.50 | 66.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Sui Southern Gas Co | 11.00 | 11.20 | 10.91 | 0.00 | 0.00% | 0 | 26/04 | ||
Sunrays Textile Mills | 91.69 | 91.70 | 91.69 | 0.00 | 0.00% | 0 | 26/04 | ||
Suraj Cotton Mills | 133.00 | 140.50 | 125.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Synthetic Products Enterprises | 12.50 | 12.70 | 12.03 | +0.00 | +0.00% | 0 | 26/04 | ||
Systems Ltd | 402.00 | 406.01 | 401.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Tandlianwala Sugar Mills | 62.01 | 62.01 | 62.01 | 0.00 | 0.00% | 0 | 24/04 | ||
Tariq Corporation | 15.94 | 15.94 | 14.85 | +0.00 | +0.00% | 0 | 26/04 | ||
Tariq Glass Industries | 119.99 | 124.50 | 119.05 | 0.00 | 0.00% | 0 | 26/04 | ||
Tata Textile Mills | 68.00 | 68.00 | 67.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Telecard Ltd | 9.070 | 9.350 | 9.060 | 0.000 | 0.00% | 0 | 26/04 | ||
Thal | 374.00 | 374.90 | 351.22 | +0.00 | +0.00% | 0 | 26/04 | ||
Thatta Cement | 24.48 | 24.74 | 23.80 | +0.00 | +0.00% | 0 | 26/04 | ||
The Organic Meat | 35.30 | 36.20 | 34.60 | +0.00 | +0.00% | 0 | 26/04 | ||
The Searle Company | 57.06 | 58.33 | 56.80 | 0.00 | 0.00% | 0 | 26/04 | ||
Towellers Ltd | 151.90 | 159.48 | 147.00 | 0.00 | 0.00% | 0 | 26/04 | ||
TPL Properties | 11.49 | 11.80 | 11.42 | 0.00 | 0.00% | 0 | 26/04 | ||
TPL Trakker | 6.20 | 6.20 | 6.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Treet Corporation | 16.60 | 16.95 | 16.57 | 0.00 | 0.00% | 0 | 26/04 | ||
Tri Pack Films | 121.88 | 123.00 | 120.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Trust Modaraba | 2.120 | 2.250 | 2.090 | +0.000 | +0.00% | 0 | 26/04 | ||
Unicap Modaraba | 2.17 | 2.17 | 2.16 | +0.00 | +0.00% | 0 | 26/04 | ||
Unilever Pakistan Foods | 20,000.0 | 21,500.0 | 20,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
United Brands | 11.65 | 11.65 | 11.50 | 0.00 | 0.00% | 0 | 26/04 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unity Foods | 25.35 | 25.83 | 24.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Wah Nobel Chemicals | 180.00 | 186.00 | 180.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Waves Home Appliances | 6.40 | 6.64 | 6.25 | 0.00 | 0.00% | 0 | 26/04 | ||
Waves Singer | 7.46 | 7.73 | 7.45 | 0.00 | 0.00% | 0 | 26/04 | ||
ZAHIDJEE Textile Mills | 30.00 | 30.00 | 29.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Zephyr Textiles | 12.25 | 12.26 | 12.25 | 0.00 | 0.00% | 0 | 26/04 | ||
ZIL Ltd | 250.00 | 252.60 | 250.00 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review