Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.215 | 0.225 | 0.210 | -0.005 | -2.27% | 358.00K | 13/05 | ||
ARK Resources | 0.460 | 0.465 | 0.415 | +0.050 | +12.20% | 94.10K | 13/05 | ||
Asian Pac | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 89.00K | 23:19:32 | ||
Avaland Bhd | 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 2.23M | 00:26:31 | ||
Axteria Group Bhd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 65.00K | 13/05 | ||
AYER | 7.25 | 7.32 | 7.25 | 0.00 | 0.00% | 0 | 04:27:09 | ||
BCB | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 57.00K | 13/05 | ||
Berjaya Assets | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 0 | 03:28:23 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 04:20:36 | ||
Bina Darulaman | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 450.80K | 00:17:40 | ||
Country Heights | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 0 | 03:06:56 | ||
Country View | 1.480 | 1.540 | 1.460 | 0.000 | 0.00% | 36.40K | 13/05 | ||
Crescendo Corp | 3.610 | 3.660 | 3.450 | +0.160 | +4.64% | 846.80K | 00:27:29 | ||
DPS Resources | 0.500 | 0.505 | 0.500 | +0.005 | +1.01% | 96.10K | 00:15:32 | ||
Eastern & Oriental | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 1.96M | 00:19:08 | ||
Eco World Develop | 1.470 | 1.510 | 1.460 | -0.020 | -1.34% | 5.30M | 00:29:54 | ||
Eco World Intl | 0.390 | 0.395 | 0.385 | +0.005 | +1.30% | 4.82M | 00:27:26 | ||
EcoFirst Cons | 0.395 | 0.400 | 0.395 | -0.005 | -1.25% | 780.00K | 13/05 | ||
Encorp | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 150.00K | 13/05 | ||
Enra Group | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 10/05 | ||
Eupe Corp | 1.500 | 1.500 | 1.470 | +0.030 | +2.04% | 362.10K | 00:24:50 | ||
Ewein | 0.875 | 0.885 | 0.875 | -0.015 | -1.69% | 223.40K | 00:23:17 | ||
Farlim | 0.230 | 0.230 | 0.225 | -0.005 | -2.13% | 200.10K | 21:06:11 | ||
Global Oriental | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 154.70K | 13/05 | ||
Glomac | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 608.80K | 00:18:32 | ||
Gromutual | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 15.90K | 22:56:46 | ||
GuocoLand | 0.755 | 0.765 | 0.755 | -0.010 | -1.31% | 56.40K | 00:03:06 | ||
HCK Capital | 2.160 | 2.160 | 2.150 | +0.010 | +0.47% | 114.50K | 00:26:27 | ||
Hua Yang | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 313.40K | 13/05 | ||
I Bhd | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 109.80K | 00:11:58 | ||
Ibraco | 1.150 | 1.170 | 1.130 | -0.010 | -0.86% | 285.70K | 00:28:45 | ||
Ideal United Bintang | 3.400 | 3.600 | 3.400 | -0.200 | -5.56% | 6.00K | 21:57:45 | ||
IGB | 2.48 | 2.49 | 2.48 | -0.01 | -0.40% | 2.00K | 22:35:57 | ||
IOI Properties | 2.480 | 2.530 | 2.470 | -0.020 | -0.80% | 5.28M | 00:29:58 | ||
Iskandar Waterfront City | 0.815 | 0.830 | 0.805 | +0.010 | +1.24% | 17.17M | 00:29:28 | ||
Ivory Properties | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 67.10K | 00:00:08 | ||
Jiankun Int | 0.175 | 0.180 | 0.170 | +0.005 | +2.94% | 20.87M | 00:16:40 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 2.20K | 21:28:38 | ||
Ken | 0.620 | 0.625 | 0.600 | 0.000 | 0.00% | 0 | 10/05 | ||
Kerjaya Prospek Property Bhd | 0.820 | 0.825 | 0.815 | -0.010 | -1.20% | 292.10K | 13/05 | ||
KSL | 1.940 | 1.970 | 1.920 | +0.020 | +1.04% | 1.15M | 00:28:34 | ||
Lagenda Properties Bhd | 1.700 | 1.720 | 1.630 | +0.060 | +3.66% | 1.20M | 00:29:46 | ||
Land General | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 236.10K | 23:21:04 | ||
LBI Capital | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 11.00K | 13/05 | ||
LBS Bina | 0.730 | 0.735 | 0.710 | +0.020 | +2.82% | 667.50K | 00:27:24 | ||
Lien Hoe Corp | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 02:30:00 | ||
M K Land | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 366.10K | 13/05 | ||
Magna Prima | 0.525 | 0.555 | 0.525 | -0.025 | -4.55% | 346.60K | 13/05 | ||
Mah Sing | 1.240 | 1.260 | 1.240 | 0.000 | 0.00% | 2.70M | 00:29:57 | ||
Majuperak | 0.290 | 0.290 | 0.250 | -0.005 | -1.69% | 14.10K | 00:05:09 | ||
Malaysian Resources | 0.700 | 0.705 | 0.690 | +0.010 | +1.45% | 17.05M | 00:29:39 | ||
Malton | 0.410 | 0.415 | 0.405 | +0.005 | +1.23% | 248.90K | 13/05 | ||
Matrix Concepts | 1.790 | 1.800 | 1.780 | +0.010 | +0.56% | 362.50K | 00:26:29 | ||
Maxim Global Bhd | 0.385 | 0.400 | 0.385 | -0.005 | -1.28% | 100.10K | 13/05 | ||
Menang Corp | 0.660 | 0.685 | 0.650 | -0.015 | -2.22% | 273.70K | 13/05 | ||
Meridian | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0.20K | 13/05 | ||
MKH | 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 202.80K | 13/05 | ||
MPHB Capital | 1.430 | 1.500 | 1.370 | +0.060 | +4.38% | 378.70K | 00:15:57 | ||
MUI Properties | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 12.00K | 00:18:49 | ||
Multi Usage Holdings Bhd | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 09/05 | ||
Naim | 1.170 | 1.180 | 1.140 | 0.000 | 0.00% | 351.70K | 00:29:24 | ||
NCT Alliance Bhd | 0.530 | 0.540 | 0.530 | -0.005 | -0.93% | 725.00K | 00:12:02 | ||
Oriental Interest | 1.280 | 1.280 | 1.280 | +0.050 | +4.07% | 0.10K | 13/05 | ||
OSK | 1.610 | 1.630 | 1.590 | 0.000 | 0.00% | 1.34M | 00:29:40 | ||
Paragon Globe Bhd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 851.60K | 00:29:19 | ||
Paramount Corp | 1.170 | 1.190 | 1.160 | +0.010 | +0.86% | 688.00K | 00:29:05 | ||
Parkwood Holdings Bhd | 0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 0 | 03:56:54 | ||
Pasdec | 0.310 | 0.310 | 0.310 | +0.015 | +5.08% | 2.00K | 22:05:24 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 230.00K | 21:00:00 | ||
PLB Engineering | 1.060 | 1.060 | 1.040 | +0.010 | +0.95% | 36.00K | 23:26:48 | ||
Plenitude | 1.710 | 1.730 | 1.660 | +0.030 | +1.79% | 79.80K | 13/05 | ||
PTT Synergy Bhd | 1.940 | 1.970 | 1.700 | +0.370 | +23.57% | 2.95M | 00:25:27 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | -0.01 | -1.04% | 205.00K | 00:25:41 | ||
Rapid Synergy Bhd | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 161.30K | 00:03:27 | ||
Sapura Resources | 0.440 | 0.440 | 0.440 | -0.010 | -2.22% | 14.10K | 23:15:45 | ||
SBC Corp | 0.380 | 0.390 | 0.375 | 0.000 | 0.00% | 0 | 03:42:44 | ||
SEAL Incorporated Bhd | 0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 126.00K | 00:15:52 | ||
Selangor Dredging | 0.645 | 0.650 | 0.640 | -0.005 | -0.77% | 138.00K | 00:21:40 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 3.31M | 13/05 | ||
SHL Consolidated | 2.160 | 2.170 | 2.160 | 0.000 | 0.00% | 0 | 10/05 | ||
Sime Darby Property | 1.010 | 1.020 | 0.995 | +0.015 | +1.51% | 7.40M | 00:29:54 | ||
SkyWorld Dev Bhd | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 792.70K | 00:29:59 | ||
South Malaysia Ind | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 0 | 04:25:17 | ||
SP Setia | 1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 1.13M | 00:29:17 | ||
Sunsuria Bhd | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 142.00K | 00:25:13 | ||
Symphony Life | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 5.00K | 13/05 | ||
Talam Transform | 0.010 | 0.010 | 0.010 | -0.005 | -33.33% | 9.80K | 13/05 | ||
Tambun Indah Land | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 975.80K | 00:28:29 | ||
Tanco | 0.845 | 0.860 | 0.845 | -0.010 | -1.17% | 19.75M | 00:29:53 | ||
Teladan Setia Bhd | 1.06 | 1.06 | 1.06 | +0.02 | +1.92% | 100.00 | 21:41:18 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0.10K | 13/05 | ||
Titijaya Land | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 106.00K | 00:20:43 | ||
Tropicana Corp | 1.440 | 1.440 | 1.430 | 0.000 | 0.00% | 15.70K | 00:13:02 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 14.15M | 00:26:59 | ||
UEM Sunrise | 1.190 | 1.230 | 1.170 | +0.030 | +2.59% | 18.34M | 00:29:54 | ||
UOA Development | 1.970 | 1.970 | 1.940 | +0.030 | +1.55% | 204.50K | 00:25:34 | ||
WMG Holdings Bhd | 0.285 | 0.310 | 0.260 | -0.020 | -6.56% | 3.95M | 00:28:02 | ||
Y&G Corp | 0.650 | 0.650 | 0.650 | +0.030 | +4.84% | 3.00K | 13/05 | ||
YNH Property | 0.445 | 0.450 | 0.440 | -0.005 | -1.11% | 2.53M | 00:08:54 | ||
Yong Tai | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 49.80K | 00:28:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review