Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 09:42:28 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 05:38:22 | ||
Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 09:42:52 | ||
ALK-Abello B | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 10:59:59 | ||
Alm. Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 10:59:33 | ||
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 10:40:49 | ||
Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 10:59:30 | ||
Atlantic Petroleum | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 08:09:24 | ||
Bang&Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 10:59:51 | ||
BankNordik P/F | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 10:41:22 | ||
Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 10:59:49 | ||
Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 10:59:38 | ||
BioPorto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 10:44:25 | ||
Boozt | 89.40 | 91.40 | 86.00 | +0.85 | +0.96% | 72.42K | 10:59:30 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 10:59:51 | ||
Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 10:30:21 | ||
Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 10:53:07 | ||
cBrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 10:59:40 | ||
Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 10:46:49 | ||
ChemoMetec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 10:59:58 | ||
Columbus | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 10:59:39 | ||
Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 10:59:47 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 08:55:10 | ||
Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 10:59:47 | ||
Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 08:36:06 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 10:11:39 | ||
DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 10:59:45 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 10:59:52 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 05:51:54 | ||
Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 10:54:17 | ||
Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 10:30:30 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 10:05:13 | ||
First Farms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 10:53:49 | ||
FLSmidth&Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 10:59:51 | ||
Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 10:59:47 | ||
Fynske Bank A/S | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 10:59:56 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 09:46:30 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 10:59:51 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 07:49:18 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 10:59:32 | ||
Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 10:59:34 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 09:15:15 | ||
H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 10:59:46 | ||
H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 10:59:39 | ||
H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 10:59:37 | ||
Harboes Bryggeri B | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 10:59:47 | ||
HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 10:59:59 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 10:13:55 | ||
Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 10:59:31 | ||
Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 10:59:56 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 10:59:53 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 10:59:40 | ||
Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 10:15:23 | ||
Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 10:59:58 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 06:30:26 | ||
MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 10:59:33 | ||
Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 10:59:59 | ||
Newcap | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 05:49:46 | ||
Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 10:59:45 | ||
NKT Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 10:59:38 | ||
Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 10:59:44 | ||
Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 10:59:51 | ||
Nordea Bank | 84.12 | 84.44 | 83.70 | +0.36 | +0.43% | 785.56K | 10:59:47 | ||
Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 10:59:52 | ||
North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 10:59:54 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 10:59:38 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 09:52:30 | ||
Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 10:37:26 | ||
Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 09:32:07 | ||
PARKEN | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 10:59:34 | ||
Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 10:59:38 | ||
Per Aarsleff B | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 10:59:45 | ||
Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 10:59:49 | ||
Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 10:59:42 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 06:07:32 | ||
Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 10:59:43 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 10:13:12 | ||
Rockwool Int. A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 10:59:44 | ||
Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 10:59:53 | ||
RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 10:59:30 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 10.66M | 10:59:37 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 10:42:03 | ||
Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 10:59:34 | ||
Schouw&Co | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 10:59:35 | ||
Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 10:59:34 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 07:45:17 | ||
SKAKO | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 10:59:37 | ||
Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 10:59:41 | ||
Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 10:59:54 | ||
SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 10:59:54 | ||
Spar Nord Bank | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 10:59:49 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 10:59:47 | ||
SSBV-Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 09:45:16 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 05:12:14 | ||
Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 10:59:35 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 10:59:53 | ||
TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 10.85K | 10:59:56 | ||
Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 10:50:50 | ||
Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 10:59:31 | ||
Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 10:59:43 | ||
Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 10:59:55 | ||
UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 10:59:32 | ||
Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 10:59:34 | ||
Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 10:59:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review