Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 3.96 | 4.00 | 3.82 | -0.18 | -4.35% | 29.11K | 24/05 | ||
Barita Investments | 72.13 | 72.17 | 72.00 | +0.09 | +0.12% | 1.41K | 24/05 | ||
Berger Paints JA | 8.00 | 8.00 | 8.00 | +0.62 | +8.40% | 0.01K | 24/05 | ||
Caribbean Cement | 63.70 | 63.80 | 63.50 | -0.05 | -0.08% | 21.73K | 24/05 | ||
Carreras | 8.90 | 8.90 | 8.88 | 0.00 | 0.00% | 139.60K | 24/05 | ||
GraceKennedy | 73.97 | 74.00 | 73.86 | +0.11 | +0.15% | 11.26K | 24/05 | ||
Jamaica Broilers | 31.49 | 31.80 | 31.37 | -0.08 | -0.25% | 427.86K | 24/05 | ||
Jamaica Producers | 21.14 | 21.15 | 21.14 | 0.00 | 0.00% | 1.18K | 24/05 | ||
JMMB | 24.54 | 24.72 | 24.51 | +0.03 | +0.12% | 9.26K | 24/05 | ||
JSE | 10.98 | 10.99 | 10.95 | +1.26 | +12.96% | 2.01K | 24/05 | ||
Kingston Properties | 7.72 | 7.99 | 7.70 | -0.27 | -3.38% | 5.78K | 24/05 | ||
Kingston Wharves | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 4.26K | 24/05 | ||
Pan Jamaican Investment | 45.53 | 46.00 | 45.00 | +0.57 | +1.27% | 71.49K | 24/05 | ||
Proven Investments | 20.1300 | 21.5000 | 20.0000 | -0.9000 | -4.28% | 6.84K | 24/05 | ||
Pulse Investments | 1.75 | 1.75 | 1.75 | 0.01 | 0.57% | 0.10K | 24/05 | ||
Radio Jamaica | 1.190 | 1.190 | 1.190 | +0.070 | +6.25% | 5.69K | 24/05 | ||
Sagicor Jamaica | 40.33 | 41.00 | 39.90 | +0.38 | +0.95% | 68.22K | 24/05 | ||
Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 1.80K | 24/05 | ||
Salada Foods Jamaica | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0.01K | 24/05 | ||
Scotia Jamaica | 41.75 | 44.25 | 41.50 | -0.13 | -0.31% | 80.04K | 24/05 | ||
Seprod | 75.61 | 78.50 | 75.01 | +0.32 | +0.42% | 5.24K | 24/05 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | +0.060 | +2.56% | 0.85K | 24/05 | ||
Supreme Ventures | 24.50 | 25.00 | 24.00 | +1.16 | +4.97% | 31.83K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review