Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.928 | 4.964 | 4.916 | -0.022 | -0.44% | 293.93K | 05:05:02 | ||
Bank Ireland | 9.996 | 10.045 | 9.938 | -0.009 | -0.09% | 169.73K | 05:09:13 | ||
Cairn Homes | 1.6680 | 1.6680 | 1.6680 | -0.0100 | -0.60% | 0.06K | 05:00:31 | ||
Corre Energy BV | 0.66 | 0.71 | 0.66 | 0.00 | 0.00% | 0 | 13/05 | ||
Dalata Hotel | 4.335 | 4.380 | 4.305 | -0.005 | -0.12% | 12.03K | 04:26:26 | ||
Datalex | 0.490 | 0.525 | 0.490 | +0.010 | +2.08% | 0.54K | 03:57:14 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.00 | 13.10 | 13.00 | -0.15 | -1.14% | 1.28K | 03:50:21 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.17 | 18.20 | 18.03 | -0.03 | -0.16% | 52.07K | 04:29:46 | ||
Glenveagh Properties | 1.2980 | 1.2980 | 1.2860 | 0.0000 | 0.00% | 0 | 13/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8990 | 0.9100 | 0.8980 | -0.0010 | -0.11% | 2.15K | 04:29:12 | ||
Irish Continental | 5.46 | 5.48 | 5.44 | +0.02 | +0.37% | 6.56K | 04:38:37 | ||
Irish Res Pr P | 1.002 | 1.008 | 1.000 | 0.000 | 0.00% | 43.44K | 04:57:18 | ||
Kenmare Resources | 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | 13/05 | ||
Kerry Group | 79.55 | 79.95 | 79.50 | -0.15 | -0.19% | 29.08K | 05:09:09 | ||
Kingspan | 88.30 | 89.30 | 88.10 | -0.25 | -0.28% | 22.28K | 05:09:30 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 10/05 | ||
Mincon Group P | 0.550 | 0.550 | 0.500 | +0.050 | +10.00% | 10.14K | 04:38:17 | ||
Origin | 3.250 | 3.300 | 3.250 | -0.015 | -0.46% | 15.88K | 04:50:56 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.500 | 1.530 | 1.500 | +0.005 | +0.33% | 11.01K | 05:06:03 | ||
Ryanair | 18.795 | 18.900 | 18.735 | -0.095 | -0.50% | 101.54K | 05:09:06 | ||
Smurfit Kappa | 43.63 | 43.66 | 43.35 | +0.18 | +0.41% | 136.18K | 05:09:16 | ||
Uniphar | 2.57 | 2.62 | 2.57 | -0.03 | -1.15% | 2.77K | 03:57:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review