Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.46 | 46.10 | 44.62 | +0.28 | +0.62% | 847.63K | 11:08:37 | ||
BIM Magazalar | 372.75 | 377.50 | 366.75 | +4.75 | +1.29% | 3.77M | 11:09:56 | ||
Bizim | 39.18 | 39.54 | 38.56 | +0.62 | +1.61% | 551.34K | 11:09:48 | ||
CarrefourSA | 150.60 | 152.00 | 145.40 | +5.70 | +3.93% | 632.15K | 11:09:58 | ||
Dogus Otomotiv | 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | 11:09:52 | ||
Ebebek Magazacilik AS | 49.30 | 49.68 | 48.64 | +0.40 | +0.82% | 1.24M | 11:09:56 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.27 | 10.60 | 10.24 | -0.24 | -2.28% | 3.32M | 11:08:59 | ||
Gen İlaç ve Sağlık Ürünleri | 57.50 | 58.45 | 57.30 | +0.15 | +0.26% | 787.72K | 11:09:37 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.95 | 8.09 | 7.93 | -0.10 | -1.24% | 1.39M | 11:09:32 | ||
Grainturk Tarim AS | 74.15 | 75.95 | 70.85 | +3.30 | +4.66% | 1.27M | 11:09:20 | ||
Intema | 292.50 | 298.75 | 290.75 | -2.00 | -0.68% | 107.75K | 11:05:09 | ||
Mavi Giyim Sanayi | 88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | 11:09:43 | ||
Mepet Metro | 12.500 | 12.840 | 12.280 | +0.090 | +0.73% | 900.13K | 11:05:09 | ||
Migros | 441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | 11:09:17 | ||
Milpa | 97.300 | 99.950 | 92.700 | +1.300 | +1.35% | 757.72K | 11:08:56 | ||
Pergamon Status | 116.20 | 118.50 | 114.30 | -0.30 | -0.26% | 123.57K | 11:05:09 | ||
Sanko Pazarlama | 24.520 | 25.080 | 24.380 | -0.060 | -0.24% | 581.23K | 11:08:02 | ||
Selcuk Ecza Deposu | 55.950 | 56.350 | 55.300 | +0.700 | +1.27% | 1.32M | 11:08:53 | ||
Sok Marketler | 57.55 | 58.25 | 56.05 | +1.75 | +3.14% | 15.63M | 11:09:56 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.26 | 21.14 | 19.99 | -1.06 | -4.97% | 3.05M | 11:09:58 | ||
Teknosa | 39.800 | 40.600 | 39.180 | -0.300 | -0.75% | 2.84M | 11:09:59 | ||
TGS | 80.950 | 92.100 | 79.800 | -3.100 | -3.69% | 916.61K | 11:09:27 | ||
Vakko | 90.500 | 93.050 | 89.600 | -0.050 | -0.06% | 669.85K | 11:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review