Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 161.800 | 165.900 | 160.400 | -2.600 | -1.58% | 185.24K | 25/04 | ||
Adel | 700.50 | 726.50 | 700.00 | -16.00 | -2.23% | 311.94K | 25/04 | ||
Afyon Cimento | 14.82 | 15.03 | 14.74 | 0.00 | 0.00% | 9.39M | 25/04 | ||
Agrotech Yuksek Teknoloji | 33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.70M | 25/04 | ||
Akcansa | 146.00 | 146.20 | 141.40 | +3.50 | +2.46% | 991.45K | 25/04 | ||
Akin Tekstil | 163.100 | 164.400 | 156.700 | +1.100 | +0.68% | 99.08K | 25/04 | ||
Aksa Akrilik | 102.90 | 104.50 | 100.80 | +2.20 | +2.18% | 1.47M | 25/04 | ||
Alarko Carrier | 1,399.00 | 1,426.00 | 1,374.00 | +16.00 | +1.16% | 52.83K | 25/04 | ||
Alkim Kagit | 28.540 | 29.100 | 27.800 | +0.620 | +2.22% | 1.73M | 25/04 | ||
Alkim Kimya | 35.92 | 36.30 | 34.06 | +1.94 | +5.71% | 3.00M | 25/04 | ||
Altinyag | 7.710 | 7.710 | 7.580 | +0.130 | +1.72% | 2.40M | 25/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 55.35 | 57.75 | 54.90 | -0.45 | -0.81% | 5.95M | 25/04 | ||
Anadolu Efes Malt | 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.90M | 25/04 | ||
Anadolu Isuzu | 110.00 | 116.60 | 109.70 | +0.30 | +0.27% | 4.44M | 25/04 | ||
Anatolia Tanı ve Biyoteknoloji | 14.16 | 14.35 | 13.92 | +0.13 | +0.93% | 3.02M | 25/04 | ||
Arcelik AS | 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | 25/04 | ||
Arsan Tekstil | 15.970 | 16.890 | 15.610 | -0.330 | -2.02% | 4.85M | 25/04 | ||
Artemis Hali AS | 51.55 | 54.05 | 51.55 | -2.50 | -4.63% | 1.81M | 25/04 | ||
Astor Enerji AS | 94.10 | 95.65 | 93.75 | -0.40 | -0.42% | 9.21M | 25/04 | ||
Atakey Patates Gida Sanayi ve | 47.68 | 48.48 | 46.42 | +0.42 | +0.89% | 3.08M | 25/04 | ||
AVOD | 3.620 | 3.670 | 3.550 | +0.070 | +1.97% | 9.37M | 25/04 | ||
Aygaz AS | 181.20 | 183.20 | 179.80 | -0.60 | -0.33% | 479.69K | 25/04 | ||
Bagfas | 24.72 | 26.06 | 24.68 | -0.70 | -2.75% | 1.96M | 25/04 | ||
Bak Ambalaj | 53.900 | 55.900 | 53.800 | -1.400 | -2.53% | 250.84K | 25/04 | ||
Bantas Bandirma | 12.870 | 13.030 | 12.700 | -0.080 | -0.62% | 2.81M | 25/04 | ||
Banvitas | 172.200 | 175.500 | 170.300 | -0.600 | -0.35% | 300.28K | 25/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.62 | 21.00 | 20.48 | -0.14 | -0.67% | 1.37M | 25/04 | ||
Baticim | 135.00 | 137.40 | 134.60 | +0.50 | +0.37% | 1.35M | 25/04 | ||
Batisoke Soke | 24.000 | 26.000 | 23.580 | -1.780 | -6.90% | 4.31M | 25/04 | ||
Bayrak | 61.00 | 61.00 | 56.90 | +4.10 | +7.21% | 3.70M | 25/04 | ||
Berkosan | 46.280 | 48.160 | 45.880 | -1.400 | -2.94% | 678.43K | 25/04 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.36 | 42.72 | 41.92 | +0.38 | +0.91% | 1.77M | 25/04 | ||
Bilici Yatirim | 20.200 | 20.600 | 18.360 | +1.460 | +7.79% | 6.13M | 25/04 | ||
Bms Birlesik Metal Sanayi ve | 33.46 | 34.46 | 33.40 | -0.60 | -1.76% | 671.63K | 25/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.68 | 25.00 | 24.30 | +0.16 | +0.65% | 584.02K | 25/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.74 | 36.98 | 35.66 | +0.88 | +2.45% | 4.29M | 25/04 | ||
Bor Seker AS | 35.40 | 39.00 | 35.00 | -1.10 | -3.01% | 16.25M | 25/04 | ||
Borusan Birlesik | 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | 25/04 | ||
Bosch Fren | 1,012.00 | 1,026.00 | 1,006.00 | -4.00 | -0.39% | 90.23K | 25/04 | ||
Bossa | 12.080 | 12.290 | 11.650 | +0.390 | +3.34% | 2.33M | 25/04 | ||
Brisa | 122.50 | 123.40 | 120.50 | +2.10 | +1.74% | 445.81K | 25/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.30 | 113.00 | 110.50 | -0.60 | -0.54% | 680.33K | 25/04 | ||
Burcelik | 284.250 | 284.250 | 258.000 | +25.750 | +9.96% | 778.71K | 25/04 | ||
Burcelik Vana | 188.700 | 194.800 | 177.000 | +9.600 | +5.36% | 809.14K | 25/04 | ||
Bursa Cimento | 8.37 | 8.43 | 8.17 | +0.19 | +2.32% | 17.97M | 25/04 | ||
Celik Halat | 33.340 | 34.020 | 33.200 | -0.460 | -1.36% | 1.02M | 25/04 | ||
Cemas | 3.380 | 3.420 | 3.300 | +0.070 | +2.11% | 23.83M | 25/04 | ||
Cemtas | 11.170 | 11.450 | 10.800 | +0.350 | +3.23% | 17.27M | 25/04 | ||
Cimbeton | 4,070.00 | 4,160.00 | 3,987.50 | +82.50 | +2.07% | 54.49K | 25/04 | ||
Cimsa | 32.10 | 32.36 | 31.78 | +0.12 | +0.38% | 7.46M | 25/04 | ||
Coca Cola Icecek | 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | 25/04 | ||
Cuhadaroglu | 25.60 | 27.26 | 25.58 | -0.44 | -1.69% | 1.62M | 25/04 | ||
Cvk Maden Isletmeleri Sanayi ve | 441.25 | 447.00 | 403.50 | +15.75 | +3.70% | 1.03M | 25/04 | ||
Dagi | 8.450 | 8.490 | 8.220 | +0.200 | +2.42% | 1.25M | 25/04 | ||
Dardanel Onentas | 7.240 | 7.450 | 6.840 | +0.330 | +4.78% | 12.57M | 25/04 | ||
Demisas | 7.110 | 7.400 | 6.990 | -0.060 | -0.84% | 2.78M | 25/04 | ||
Derimod | 47.20 | 49.90 | 46.00 | -0.30 | -0.63% | 424.05K | 25/04 | ||
Desa | 29.000 | 30.120 | 28.780 | -0.680 | -2.29% | 1.15M | 25/04 | ||
Deva Holding | 71.900 | 73.400 | 71.650 | -0.900 | -1.24% | 593.64K | 25/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.94 | 22.38 | 20.94 | -1.14 | -5.16% | 2.47M | 25/04 | ||
Ditas | 22.600 | 23.760 | 20.920 | +0.940 | +4.34% | 713.28K | 25/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.23 | 16.46 | 15.99 | -0.12 | -0.73% | 4.81M | 25/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37.78 | 38.86 | 37.06 | -0.18 | -0.47% | 1.55M | 25/04 | ||
Doganlar Mobilya Grubu | 12.690 | 12.870 | 12.600 | +0.120 | +0.95% | 2.64M | 25/04 | ||
Dogusan Boru | 22.380 | 23.300 | 22.060 | -0.480 | -2.10% | 1.14M | 25/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.180 | 35.800 | 35.080 | -0.140 | -0.40% | 474.74K | 25/04 | ||
Duran Dogan | 16.700 | 16.890 | 16.210 | +0.380 | +2.33% | 985.68K | 25/04 | ||
DYO Boya | 50.200 | 52.400 | 50.000 | -0.850 | -1.67% | 1.18M | 25/04 | ||
Ege Endustri | 16,125.00 | 16,500.00 | 16,042.50 | +5.00 | +0.03% | 13.00K | 25/04 | ||
Ege Gubre | 45.32 | 45.74 | 44.76 | +0.42 | +0.94% | 365.86K | 25/04 | ||
Ege Profil | 205.300 | 209.600 | 203.600 | -0.600 | -0.29% | 248.17K | 25/04 | ||
Ege Seramik | 3.860 | 3.880 | 3.790 | +0.070 | +1.85% | 3.82M | 25/04 | ||
Egeplast | 6.770 | 7.040 | 6.720 | -0.190 | -2.73% | 3.67M | 25/04 | ||
Ekos Teknoloji ve Elektrik AS | 49.40 | 49.88 | 47.74 | +0.22 | +0.45% | 3.33M | 25/04 | ||
Eksun Gida Tarim | 65.80 | 70.50 | 64.80 | +1.10 | +1.70% | 2.27M | 25/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.46 | 50.80 | 47.66 | +1.64 | +3.43% | 1.76M | 25/04 | ||
EMEK Elektirik | 15.060 | 15.360 | 14.990 | +0.080 | +0.53% | 3.46M | 25/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.64 | 27.64 | 25.04 | +2.50 | +9.94% | 7.53M | 25/04 | ||
ERBOSAN | 258.50 | 262.50 | 257.75 | +0.50 | +0.19% | 145.29K | 25/04 | ||
Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 140.40 | -1.00 | -0.70% | 820.95K | 25/04 | ||
Erdemir | 41.600 | 42.100 | 41.380 | -0.100 | -0.24% | 69.83M | 25/04 | ||
ERSU | 45.740 | 45.980 | 44.040 | +1.640 | +3.72% | 844.09K | 25/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.04 | 22.24 | 21.90 | -0.04 | -0.18% | 3.62M | 25/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.35 | 15.68 | 15.23 | -0.04 | -0.26% | 9.35M | 25/04 | ||
Europower Enerji ve Otomasyon | 151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | 25/04 | ||
Fade Gida | 18.58 | 19.04 | 18.21 | +0.37 | +2.03% | 2.52M | 25/04 | ||
Federal Mogul | 332.75 | 338.50 | 330.25 | -3.75 | -1.11% | 107.74K | 25/04 | ||
Ford Otosan | 1,091.00 | 1,112.00 | 1,086.00 | -14.00 | -1.27% | 804.21K | 25/04 | ||
Formet Celik Kapi | 2.84 | 2.91 | 2.65 | +0.19 | +7.17% | 42.20M | 25/04 | ||
Frigo Pak | 7.910 | 8.050 | 7.790 | -0.020 | -0.25% | 1.91M | 25/04 | ||
Gediz Ambalaj | 28.84 | 29.16 | 28.50 | +0.10 | +0.35% | 1.16M | 25/04 | ||
Gentas | 8.700 | 9.070 | 8.670 | -0.260 | -2.90% | 4.11M | 25/04 | ||
Gersan | 41.320 | 43.960 | 40.600 | +0.640 | +1.57% | 7.88M | 25/04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.50 | 47.70 | 45.48 | -1.94 | -4.09% | 1.84M | 25/04 | ||
Goknur Gida Maddeleri | 23.30 | 24.80 | 22.54 | +0.74 | +3.28% | 19.05M | 25/04 | ||
Goltas Cimento | 591.00 | 608.50 | 553.50 | +32.00 | +5.72% | 1.50M | 25/04 | ||
Goodyear Lastikleri | 21.24 | 21.88 | 21.12 | -0.24 | -1.12% | 1.09M | 25/04 | ||
Gubretas | 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | 25/04 | ||
Hateks | 14.070 | 14.410 | 13.890 | +0.050 | +0.36% | 2.25M | 25/04 | ||
HatSan Gemi Insaa Bakim Onarim | 67.05 | 71.90 | 66.60 | -4.15 | -5.83% | 5.38M | 25/04 | ||
Hektas | 15.360 | 15.520 | 15.240 | +0.030 | +0.20% | 27.09M | 25/04 | ||
Hidropar Hareket Kontrol | 22.88 | 24.72 | 22.70 | -0.38 | -1.63% | 5.71M | 25/04 | ||
IDC | 7.370 | 7.570 | 7.270 | -0.100 | -1.34% | 13.22M | 25/04 | ||
Ihlas Ev Aletleri Imalat | 2.520 | 2.530 | 2.430 | +0.060 | +2.44% | 14.95M | 25/04 | ||
Imas Makina Sanayi AS | 18.93 | 18.93 | 17.02 | +1.72 | +9.99% | 31.96M | 25/04 | ||
Ipek Dogal | 39.420 | 40.420 | 39.320 | +0.020 | +0.05% | 5.14M | 25/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.22 | 11.24 | 10.93 | +0.22 | +2.00% | 1.58M | 25/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.60 | 8.70 | 8.45 | +0.01 | +0.12% | 3.17M | 25/04 | ||
Iskenderun | 34.920 | 35.140 | 34.760 | 0.000 | 0.00% | 3.18M | 25/04 | ||
Iz Yatirim Holding | 63.150 | 65.500 | 60.700 | +1.450 | +2.35% | 693.80K | 25/04 | ||
Izmir Firca | 20.60 | 21.06 | 20.14 | +0.10 | +0.49% | 2.63M | 25/04 | ||
Jantsa | 315.000 | 336.000 | 313.500 | -15.500 | -4.69% | 1.30M | 25/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.76 | 26.34 | 25.72 | -0.12 | -0.46% | 1.98M | 25/04 | ||
Kaleseramik Canakkale Kalebodur | 58.95 | 59.80 | 58.80 | -0.20 | -0.34% | 1.80M | 25/04 | ||
Kaplamin Ambalaj | 181.000 | 181.000 | 165.100 | +16.400 | +9.96% | 163.96K | 25/04 | ||
Kardemir A | 19.970 | 20.240 | 19.700 | -0.090 | -0.45% | 1.83M | 25/04 | ||
Kardemir B | 18.840 | 19.240 | 18.760 | -0.190 | -1.00% | 1.22M | 25/04 | ||
Kardemir D | 25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | 25/04 | ||
Karsan Otomotiv | 13.000 | 13.980 | 12.950 | -0.330 | -2.48% | 122.52M | 25/04 | ||
Karsu Tekstil | 39.500 | 40.380 | 38.940 | +0.700 | +1.80% | 846.74K | 25/04 | ||
Kartonsan | 131.80 | 134.40 | 129.40 | +1.20 | +0.92% | 781.13K | 25/04 | ||
Katmerciler | 2.260 | 2.310 | 2.240 | +0.010 | +0.44% | 39.36M | 25/04 | ||
Kayseri Seker Fabrikasi AS | 30.10 | 30.42 | 29.82 | +0.30 | +1.01% | 2.78M | 25/04 | ||
Kerevitas | 13.76 | 14.05 | 13.60 | -0.04 | -0.29% | 2.61M | 25/04 | ||
Kervan Gıda | 31.48 | 31.76 | 31.06 | +0.42 | +1.35% | 1.08M | 25/04 | ||
Kimteks Poliuretan Sanayi ve | 66.00 | 68.15 | 64.45 | -0.90 | -1.35% | 1.50M | 25/04 | ||
Klimasan Klima | 32.080 | 32.380 | 31.500 | +0.100 | +0.31% | 804.66K | 25/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.50 | 57.65 | 56.00 | +0.60 | +1.05% | 8.40M | 25/04 | ||
Koleksiyon Mobilya Sanayi AS | 6.56 | 6.63 | 6.47 | +0.09 | +1.39% | 2.61M | 25/04 | ||
Konfrut | 12.05 | 12.14 | 11.64 | +0.35 | +2.99% | 3.12M | 25/04 | ||
Konya Cimento | 11,382.50 | 11,490.00 | 11,232.50 | +90.00 | +0.80% | 25.85K | 25/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 54.95 | 56.20 | 53.90 | +1.40 | +2.61% | 2.54M | 25/04 | ||
Kordsa Global | 94.60 | 95.40 | 93.70 | -0.35 | -0.37% | 714.48K | 25/04 | ||
Koroplast Temizlik Ambalaj | 9.30 | 9.38 | 8.97 | +0.34 | +3.79% | 3.57M | 25/04 | ||
Koza Altin | 23.04 | 23.36 | 22.78 | +0.14 | +0.61% | 63.50M | 25/04 | ||
Koza Anadolu | 50.950 | 52.050 | 50.400 | +0.500 | +0.99% | 10.98M | 25/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.90 | 47.40 | 46.32 | +0.40 | +0.86% | 706.05K | 25/04 | ||
Kristal Kola | 8.710 | 8.850 | 8.660 | +0.030 | +0.35% | 4.76M | 25/04 | ||
Kutahya Porselen | 111.000 | 117.300 | 108.700 | +1.900 | +1.74% | 1.41M | 25/04 | ||
Kutahya Seker Fabrikasi AS | 73.70 | 74.75 | 73.10 | +0.25 | +0.34% | 431.71K | 25/04 | ||
Kuzey Boru AS | 106.00 | 108.90 | 106.00 | -1.40 | -1.30% | 1.75M | 25/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.20 | 26.90 | 26.08 | -0.34 | -1.28% | 7.91M | 25/04 | ||
Luks Kadife | 116.200 | 118.500 | 114.200 | +1.000 | +0.87% | 214.86K | 25/04 | ||
Makim Makina Teknolojileri Sanayi | 27.38 | 28.70 | 26.64 | +0.10 | +0.37% | 789.99K | 25/04 | ||
Marshall | 2,143.00 | 2,170.00 | 2,112.00 | +17.00 | +0.80% | 34.52K | 25/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.48 | 34.18 | 32.20 | -0.52 | -1.58% | 435.07K | 25/04 | ||
Mega Metal Sanayi ve Ticaret AS | 45.86 | 48.70 | 45.80 | -0.78 | -1.67% | 6.69M | 25/04 | ||
Mega Polietilen | 5.200 | 5.320 | 4.960 | +0.200 | +4.00% | 11.46M | 25/04 | ||
Meka Beton Santralleri | 61.05 | 62.50 | 60.60 | -0.40 | -0.65% | 1.07M | 25/04 | ||
Menderes Tekstil | 13.040 | 13.190 | 12.750 | +0.020 | +0.15% | 3.44M | 25/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.20 | 13.30 | 12.99 | +0.24 | +1.85% | 2.04M | 25/04 | ||
Merko Gida | 14.930 | 15.050 | 14.270 | +0.390 | +2.68% | 2.16M | 25/04 | ||
Mondi Turkey | 7.030 | 7.050 | 6.970 | +0.060 | +0.86% | 3.50M | 25/04 | ||
MTE | 6.770 | 6.930 | 6.740 | -0.130 | -1.88% | 4.86M | 25/04 | ||
Nigbas Nigde Beton | 21.600 | 21.880 | 21.220 | +0.220 | +1.03% | 809.72K | 25/04 | ||
Nuh Cimento | 287.00 | 288.50 | 284.25 | +1.50 | +0.53% | 143.31K | 25/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.90 | 42.90 | 41.78 | -0.60 | -1.41% | 8.50M | 25/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.22 | 46.70 | 46.00 | -0.08 | -0.17% | 620.79K | 25/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 177.00 | 181.90 | 175.00 | -2.50 | -1.39% | 370.71K | 25/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.40 | 12.70 | 11.99 | +0.37 | +3.08% | 4.45M | 25/04 | ||
Otokar | 494.50 | 495.00 | 485.50 | +7.00 | +1.44% | 280.69K | 25/04 | ||
Oyak Cimento | 58.650 | 59.200 | 58.100 | +0.550 | +0.95% | 6.07M | 25/04 | ||
Oylum Sinai Yatirimlar | 11.000 | 11.330 | 10.890 | 0.000 | 0.00% | 2.40M | 25/04 | ||
Ozerden Plastik | 59.800 | 62.000 | 59.500 | -1.700 | -2.76% | 158.74K | 25/04 | ||
Ozsu Balik Uretim AS | 33.56 | 35.54 | 33.50 | -1.44 | -4.11% | 1.58M | 25/04 | ||
Panelsan Cati Cephe Sistemleri | 85.50 | 88.55 | 85.50 | -3.05 | -3.44% | 353.15K | 25/04 | ||
Park Elektrik | 26.980 | 28.000 | 26.420 | -0.720 | -2.60% | 3.06M | 25/04 | ||
Parsan | 108.000 | 111.300 | 107.600 | -2.400 | -2.17% | 395.14K | 25/04 | ||
Penguen Gida | 7.950 | 8.740 | 7.850 | -0.770 | -8.83% | 21.85M | 25/04 | ||
Petkim | 20.220 | 20.620 | 20.140 | -0.040 | -0.20% | 63.57M | 25/04 | ||
Pinar Et Ve Un | 90.05 | 90.50 | 87.75 | +2.80 | +3.21% | 374.11K | 25/04 | ||
Pinar Su | 23.040 | 23.400 | 22.840 | -0.060 | -0.26% | 273.63K | 25/04 | ||
Pinar Sut Mamulleri | 87.95 | 90.70 | 87.95 | -1.05 | -1.18% | 481.35K | 25/04 | ||
Politeknik Metal | 20,500.00 | 21,000.00 | 20,230.00 | -500.00 | -2.38% | 1.22K | 25/04 | ||
Prizma Pres | 44.580 | 51.450 | 43.500 | -2.220 | -4.74% | 2.69M | 25/04 | ||
Qua Granite Hayal | 4.09 | 4.15 | 4.06 | +0.03 | +0.74% | 29.82M | 25/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.38 | 36.22 | 35.08 | +0.38 | +1.09% | 838.86K | 25/04 | ||
Rodrigo | 102.000 | 104.100 | 96.050 | +5.950 | +6.19% | 202.64K | 25/04 | ||
RTA | 12.90 | 13.01 | 12.80 | +0.05 | +0.39% | 2.43M | 25/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.34 | 37.80 | 34.92 | +1.32 | +3.66% | 2.72M | 25/04 | ||
Safkar Ege Sogutmacilik | 41.00 | 43.24 | 40.52 | -1.18 | -2.80% | 633.12K | 25/04 | ||
Sanica Isi Sanayi AS | 40.06 | 47.04 | 40.06 | -4.44 | -9.98% | 20.09M | 25/04 | ||
Sanifoam | 63.150 | 64.400 | 61.850 | +0.850 | +1.36% | 362.84K | 25/04 | ||
Saray | 49.980 | 50.150 | 48.620 | +0.300 | +0.60% | 354.09K | 25/04 | ||
Sarkuysan | 33.200 | 35.040 | 33.020 | -1.100 | -3.21% | 1.52M | 25/04 | ||
SASA Polyester | 39.960 | 40.700 | 39.580 | -0.180 | -0.45% | 30.26M | 25/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 82.050 | 84.550 | 82.050 | -1.450 | -1.74% | 1.18M | 25/04 | ||
Sekuro Plastik Ambalaj | 13.090 | 14.170 | 12.960 | -0.270 | -2.02% | 4.38M | 25/04 | ||
Selcuk Gida | 61.000 | 63.800 | 59.500 | +0.850 | +1.41% | 1.00M | 25/04 | ||
Selva Gida Sanayi AS | 14.08 | 14.33 | 13.86 | 0.00 | 0.00% | 1.50M | 25/04 | ||
Seyitler Kimya | 8.630 | 9.140 | 8.500 | -0.370 | -4.11% | 35.64M | 25/04 | ||
Silverline | 20.900 | 21.760 | 20.700 | -0.600 | -2.79% | 1.33M | 25/04 | ||
Soke Degirmencilik Sanayi ve | 17.95 | 19.03 | 17.15 | +0.65 | +3.76% | 10.52M | 25/04 | ||
Soktas | 6.360 | 6.960 | 6.110 | -0.140 | -2.15% | 16.35M | 25/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.80 | 18.27 | 16.88 | +0.27 | +1.54% | 941.38K | 25/04 | ||
Tarkim Bitki Koruma Sanayi ve | 580.00 | 607.00 | 578.00 | -21.00 | -3.49% | 352.52K | 25/04 | ||
Tat Gida Sanayi | 28.000 | 28.220 | 27.200 | +0.660 | +2.41% | 2.09M | 25/04 | ||
Temapol | 98.95 | 102.50 | 98.20 | -2.95 | -2.89% | 402.54K | 25/04 | ||
Tetamat Gida Yatirimlari AS | 12,850.000 | 13,140.000 | 12,340.000 | +690.000 | +5.67% | 2.77K | 25/04 | ||
Tofas | 270.25 | 272.00 | 268.00 | +0.50 | +0.19% | 5.20M | 25/04 | ||
Tugcelik Aluminyum | 11.430 | 11.640 | 11.370 | -0.070 | -0.61% | 1.71M | 25/04 | ||
Tukas Gida | 8.310 | 8.530 | 8.280 | +0.010 | +0.12% | 22.86M | 25/04 | ||
Tumosan | 171.100 | 175.500 | 168.500 | -1.400 | -0.81% | 2.78M | 25/04 | ||
Tupras Turkiye | 189.60 | 192.10 | 187.90 | +1.80 | +0.96% | 17.06M | 25/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.61 | 19.12 | 18.21 | +0.21 | +1.14% | 5.41M | 25/04 | ||
Turk Ilac ve Serum Sanayi AS | 22.46 | 23.00 | 21.78 | -0.24 | -1.06% | 13.38M | 25/04 | ||
Turk Prysmian | 36.420 | 37.200 | 36.000 | +0.320 | +0.89% | 931.69K | 25/04 | ||
Turk Traktor | 907.00 | 915.00 | 904.00 | -2.50 | -0.27% | 289.28K | 25/04 | ||
Ulker Biskuvi | 109.30 | 110.50 | 107.80 | -0.20 | -0.18% | 4.16M | 25/04 | ||
Ulusoy Elektrik | 183.00 | 185.70 | 180.80 | +1.00 | +0.55% | 155.46K | 25/04 | ||
Ulusoy Un | 29.340 | 30.900 | 28.980 | +0.480 | +1.66% | 3.85M | 25/04 | ||
Usak Seramik | 9.470 | 9.650 | 9.410 | -0.080 | -0.84% | 1.93M | 25/04 | ||
Vanet | 23.120 | 24.000 | 22.640 | +0.160 | +0.70% | 1.82M | 25/04 | ||
Vestel | 84.500 | 86.900 | 84.300 | -1.800 | -2.09% | 6.43M | 25/04 | ||
Vestel Beyaz | 21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 5.45M | 25/04 | ||
Viking Kagit | 54.450 | 56.700 | 52.300 | +2.900 | +5.63% | 3.07M | 25/04 | ||
Yaprak Sut | 411.250 | 428.000 | 403.750 | -14.000 | -3.29% | 330.39K | 25/04 | ||
Yatas | 31.920 | 32.400 | 31.680 | -0.160 | -0.50% | 2.47M | 25/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.45 | 13.80 | +0.35 | +2.54% | 17.92M | 25/04 | ||
Yukselen Celik | 23.22 | 23.50 | 21.58 | +1.50 | +6.91% | 2.66M | 25/04 | ||
Yunsa | 74.050 | 74.500 | 73.700 | -0.200 | -0.27% | 710.59K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review