Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27.14 | 27.94 | 27.02 | +0.08 | +0.30% | 10.24M | 11:09:57 | ||
Alcatel Lucent | 110.900 | 113.800 | 109.600 | -2.100 | -1.86% | 437.28K | 11:09:16 | ||
Alves Kablo Sanayi ve Ticaret AS | 44.70 | 47.62 | 44.12 | -0.04 | -0.09% | 8.13M | 11:09:58 | ||
Aselsan | 59.60 | 60.25 | 59.45 | -0.45 | -0.75% | 21.38M | 11:09:49 | ||
Astor Enerji AS | 102.80 | 104.90 | 102.30 | -1.10 | -1.06% | 10.11M | 11:09:57 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113.80 | 115.00 | 112.80 | -0.20 | -0.18% | 564.46K | 11:08:02 | ||
EData Teknoloji Pazarlama AS | 19.58 | 20.40 | 19.50 | -0.44 | -2.20% | 1.91M | 11:09:57 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31.10 | 31.76 | 30.80 | -0.26 | -0.83% | 1.37M | 11:09:58 | ||
EMEK Elektirik | 13.150 | 13.440 | 13.070 | +0.090 | +0.69% | 2.28M | 11:08:20 | ||
Esenboga Elektrik | 21.90 | 23.30 | 21.54 | -0.42 | -1.88% | 9.57M | 11:09:34 | ||
Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | -4.00 | -3.27% | 2.43M | 11:09:22 | ||
Fonet Bilgi | 18.91 | 20.02 | 18.91 | -0.98 | -4.93% | 6.73M | 11:09:36 | ||
Forte Bilgi Iletisim Teknolojileri | 58.45 | 60.65 | 58.10 | -1.50 | -2.50% | 708.42K | 11:05:15 | ||
Gen İlaç ve Sağlık Ürünleri | 61.15 | 61.75 | 60.00 | +0.60 | +0.99% | 874.89K | 11:09:45 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.12 | 39.42 | 36.76 | -0.40 | -1.04% | 2.12M | 11:09:50 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.75 | 62.00 | 60.15 | -0.60 | -0.98% | 3.27M | 11:09:59 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.55 | 11.05 | 10.32 | +0.31 | +3.03% | 59.31M | 11:09:57 | ||
Ipek Dogal | 41.800 | 42.260 | 40.900 | +0.600 | +1.46% | 5.96M | 11:09:37 | ||
Karel | 15.710 | 16.200 | 15.650 | -0.280 | -1.75% | 4.13M | 11:09:28 | ||
Koza Anadolu | 52.850 | 53.200 | 51.800 | +0.850 | +1.63% | 18.40M | 11:09:46 | ||
Lokman Hekim | 102.000 | 102.000 | 98.250 | +1.400 | +1.39% | 237.99K | 11:09:02 | ||
Makim Makina Teknolojileri Sanayi | 28.10 | 28.92 | 27.92 | -0.38 | -1.33% | 372.32K | 11:08:02 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.39 | 10.53 | 9.92 | +0.44 | +4.42% | 6.18M | 11:09:54 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.12 | 24.98 | 23.78 | -0.22 | -0.90% | 2.00M | 11:09:22 | ||
Meka Beton Santralleri | 62.55 | 64.50 | 62.00 | -0.75 | -1.18% | 811.88K | 11:09:15 | ||
Mia Teknoloji AS | 51.00 | 53.50 | 50.95 | -1.70 | -3.23% | 10.60M | 11:09:44 | ||
Mogan Enerji Yatirim Holding AS | 13.49 | 13.79 | 13.10 | +0.14 | +1.05% | 19.44M | 11:09:07 | ||
Naturel Enerji | 46.80 | 49.96 | 46.80 | -2.02 | -4.14% | 2.76M | 11:09:49 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43.38 | 44.78 | 43.20 | -0.90 | -2.03% | 593.28K | 11:09:19 | ||
Oncosem Onkolojik Sistemler Sanayi | 157.00 | 165.50 | 157.00 | -5.00 | -3.09% | 268.50K | 11:08:10 | ||
Onur Yuksek Teknoloji AS | 54.45 | 54.45 | 54.45 | +4.95 | +10.00% | 434.02K | 11:09:55 | ||
Ostim | 6.480 | 7.190 | 6.460 | -0.150 | -2.26% | 38.10M | 11:09:32 | ||
Oyak Cimento | 63.100 | 64.650 | 63.100 | -1.350 | -2.09% | 4.29M | 11:09:07 | ||
Panelsan Cati Cephe Sistemleri | 82.55 | 82.90 | 79.85 | -0.15 | -0.18% | 490.60K | 11:09:54 | ||
Papilon Guvenlik | 125.50 | 127.80 | 122.00 | -1.50 | -1.18% | 611.08K | 11:09:39 | ||
Pasifik Eurasia Lojistik Dis | 59.20 | 60.00 | 57.30 | +2.30 | +4.04% | 2.70M | 11:09:41 | ||
Ral Yatirim | 190.000 | 197.900 | 186.200 | -5.400 | -2.76% | 479.19K | 11:08:01 | ||
Ronesans Gayrimenkul Yatirim AS | 119.60 | 122.90 | 118.90 | -0.40 | -0.33% | 1.42M | 11:09:53 | ||
Saray | 43.080 | 43.460 | 40.680 | +0.980 | +2.33% | 1.77M | 11:08:04 | ||
Sdt Uzay ve Savunma Teknolojileri | 291.75 | 299.50 | 287.00 | +5.50 | +1.92% | 487.47K | 11:09:49 | ||
Tetamat Gida Yatirimlari AS | 9,605.000 | 9,980.000 | 9,500.000 | -375.000 | -3.76% | 1.65K | 11:05:15 | ||
Turk Ilac ve Serum Sanayi AS | 30.54 | 31.68 | 29.50 | +0.24 | +0.79% | 17.69M | 11:09:57 | ||
Turk Telekom | 44.24 | 45.14 | 43.92 | -0.66 | -1.47% | 12.10M | 11:09:35 | ||
Turk Traktor | 979.00 | 999.50 | 978.00 | -13.00 | -1.31% | 258.71K | 11:09:32 | ||
Ulaslar Turizm | 26.400 | 27.120 | 26.000 | -0.080 | -0.30% | 361.53K | 11:08:01 | ||
Ulker Biskuvi | 141.80 | 142.60 | 138.60 | +2.80 | +2.01% | 5.38M | 11:09:57 | ||
Ulusoy Elektrik | 187.70 | 195.00 | 181.50 | +6.20 | +3.42% | 288.28K | 11:09:52 | ||
Yayla Enerji | 17.710 | 18.750 | 17.550 | -0.710 | -3.85% | 1.17M | 11:08:12 | ||
Zedur Enerji | 13.270 | 13.270 | 11.670 | +1.200 | +9.94% | 11.97M | 11:05:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review