Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.45 | 4.45 | 4.65 | 4.35 | 0.00% | 214.87K | 4.450.00% | 06:00:00 | |
ICBK ICICI Bank Ltd | 1,135.35 | 1,111.10 | 1,137.00 | 1,111.40 | +2.18% | 13.79M | 1,135.35+2.18% | 05:59:59 | |
SBI State Bank Of India | 829.85 | 818.75 | 835.50 | 822.00 | +1.36% | 17.49M | 829.85+1.36% | 05:59:59 | |
ITC ITC Ltd | 440.25 | 439.90 | 444.90 | 436.55 | +0.08% | 26.23M | 440.25+0.08% | 05:59:59 | |
ARBN Aurobindo Pharma Ltd. | 1,228.00 | 1,222.75 | 1,235.95 | 1,212.95 | +0.43% | 706.79K | 1,228.00+0.43% | 06:00:02 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.20 | 278.00 | 284.55 | 279.10 | +1.87% | 17.71M | 283.20+1.87% | 06:00:03 | |
BOB Bank of Baroda Ltd | 268.80 | 263.35 | 272.00 | 264.60 | +2.07% | 24.73M | 268.80+2.07% | 05:59:56 | |
RELI Reliance Industries Ltd | 2,969.20 | 2,921.30 | 2,984.45 | 2,910.00 | +1.64% | 7.3M | 2,969.20+1.64% | 05:59:59 | |
TAMO Tata Motors Ltd | 962.00 | 947.50 | 963.45 | 945.05 | +1.53% | 11.21M | 962.00+1.53% | 05:59:59 | |
ASOK Ashok Leyland Ltd. | 212.05 | 208.20 | 213.70 | 206.15 | +1.85% | 18.18M | 212.05+1.85% | 06:00:02 |
Name | Price |
---|---|
CNTY Century Textiles | 2,146.95-6.35-0.29% |
HPCL Hindustan Petroleum | 537.00+6.65+1.25% |
TAMO Tata Motors | 962.00+14.50+1.53% |
ITC ITC | 440.25+0.35+0.08% |
BFRG Bharat Forge | 1,491.00+12.70+0.86% |
Name | Price |
---|---|
LUPN Lupin | 1,629.00-86.80-5.06% |
SUN Sun Pharma | 1,497.55-41.75-2.71% |
CIPL Cipla | 1,487.50+5.20+0.35% |
INBF Indiabulls | 166.75+0.20+0.12% |
INFY Infosys | 1,471.05+16.25+1.12% |