Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0.00% | 28.30K | 05:00:00 | ||
Aviana Sinar Abadi PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 15.00K | 05:00:00 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 05:14:11 | ||
Data Sinergitama Jaya Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 3.05M | 05:09:35 | ||
DCI Indonesia | 36,400 | 36,600 | 36,400 | 0 | 0.00% | 0 | 30/05 | ||
Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5.83% | 11.41M | 05:14:50 | ||
Dunia Virtual Online Tbk PT | 120.00 | 166.00 | 120.00 | -40.00 | -25.00% | 34.94M | 05:14:45 | ||
Elang Mahkota | 424 | 436 | 420 | +2 | +0.47% | 47.91M | 05:11:50 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 310 | 310 | 304 | 0 | 0.00% | 7.20K | 05:00:00 | ||
Global Digital Niaga Tbk PT | 454.00 | 458.00 | 450.00 | -4.00 | -0.87% | 3.42M | 05:02:35 | ||
GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 05:14:59 | ||
Hensel Davest | 12 | 13 | 12 | -1 | -7.69% | 947.00K | 05:00:00 | ||
Indointernet Tbk PT | 4,260 | 4,390 | 4,100 | +100 | +2.40% | 213.90K | 05:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10K | 03:42:55 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 05:10:40 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0.00% | 26.00K | 05:00:00 | ||
Mastersystem Infotama PT | 1,530.00 | 1,575.00 | 1,520.00 | -30.00 | -1.92% | 1.91M | 05:09:56 | ||
Metrodata Electronics | 550 | 560 | 550 | -5 | -0.90% | 3.76M | 05:09:54 | ||
Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 4.04M | 05:11:15 | ||
Multipolar Technology | 1,210 | 1,285 | 1,205 | -25 | -2.02% | 14.60K | 04:39:12 | ||
NFC Indonesia | 1,250 | 1,250 | 1,230 | +20 | +1.63% | 3.60K | 03:28:33 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 93 | 96 | 92 | -1 | -1.06% | 152.10K | 05:07:42 | ||
PT Era Digital Media Tbk | 334.00 | 338.00 | 324.00 | +4.00 | +1.21% | 56.20K | 05:14:01 | ||
PT ITSEC Asia Tbk | 426.00 | 448.00 | 350.00 | -20.00 | -4.48% | 16.52M | 05:06:13 | ||
Pt Topindo Solusi Komunika | 63.00 | 64.00 | 61.00 | 0.00 | 0.00% | 64.02M | 05:00:00 | ||
Quantum Clovera Investama Tbk PT | 11 | 13 | 11 | -1 | -8.33% | 21.50M | 05:00:00 | ||
Sat Nusapersada | 218 | 222 | 214 | -2 | -0.91% | 759.80K | 04:48:39 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | -1 | -1.72% | 632.40K | 04:43:16 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1.72% | 121.96M | 05:09:54 | ||
Sumber Sinergi Makmur PT Tbk | 64.00 | 79.00 | 62.00 | -6.00 | -8.57% | 96.45M | 05:10:31 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 196.00 | 0.00 | 0.00% | 9.20M | 05:14:33 | ||
Telefast Indonesia | 122 | 126 | 120 | -1 | -0.81% | 385.90K | 05:00:00 | ||
Tera Data Indonusa Tbk PT | 184.00 | 185.00 | 182.00 | 0.00 | 0.00% | 94.20K | 05:10:50 | ||
Trimegah Karya Pratama Tbk PT | 73 | 77 | 72 | -1 | -1.35% | 1.89M | 05:14:46 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 10.49M | 05:13:03 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 139 | 130 | 0 | 0.00% | 28.00K | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review