We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P CNX Nifty Futures - May 15

Add to/Remove from a Portfolio  
8,268.00 -127.70    (-1.52%)
10:09:58 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,395.70
  • Open: 8,404.75
  • Day's Range: 8,265.25 - 8,408.50
Start Trading
S&P CNX Nifty 8,268.00 -127.70 (-1.52%)
Add to/Remove from a Portfolio  

S&P CNX Nifty Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/28/2015 - 04/27/2015
 
Date Last Open High Low Vol. Change %
Apr 27, 2015 8268.00 8404.75 8408.50 8265.25 - -1.24%
Apr 24, 2015 8372.05 8456.40 8456.40 8337.55 1.65M -1.00%
Apr 23, 2015 8456.65 8539.00 8579.75 8420.10 1.65M -0.65%
Apr 22, 2015 8511.70 8451.00 8535.00 8356.65 1.39M 0.64%
Apr 21, 2015 8457.90 8501.10 8558.25 8431.05 1.13M -0.80%
Apr 20, 2015 8525.90 8684.10 8684.10 8502.80 976.03K -1.89%
Apr 17, 2015 8690.15 8760.00 8775.65 8680.85 399.10K -0.99%
Apr 16, 2015 8776.90 8835.90 8835.90 8725.10 439.43K -0.67%
Apr 15, 2015 8835.95 8880.00 8917.70 8805.00 335.13K 0.09%
Apr 14, 2015 8827.75 8864.25 8872.25 8813.25 - -0.31%
Apr 13, 2015 8855.45 8820.05 8872.20 8790.30 8.64M 0.50%
Apr 10, 2015 8811.45 8801.20 8823.00 8771.00 6.30M 0.00%
Apr 09, 2015 8811.10 8797.90 8820.00 8716.25 11.75M 0.55%
Apr 08, 2015 8762.65 8749.60 8778.65 8716.10 9.11M 0.59%
Apr 07, 2015 8711.30 8711.65 8733.00 8616.90 13.53M 0.25%
Apr 06, 2015 8689.80 8662.35 8696.90 8607.00 8.97M 0.12%
Apr 03, 2015 8679.75 8684.25 8689.25 8674.00 - 0.53%
Apr 02, 2015 8634.25 8666.75 8705.25 8631.75 - 0.01%
Apr 01, 2015 8633.10 8531.10 8645.55 8512.00 10.42M 1.15%
Mar 31, 2015 8534.75 8582.35 8605.05 8498.25 9.94M -0.27%
Mar 30, 2015 8557.50 8474.75 8570.00 8452.35 10.16M 1.45%
Mar 27, 2015 8434.90 8465.25 8484.85 8357.00 12.42M -0.25%
Highest: 8917.70 Lowest: 8265.25 Difference: 652.45 Average: 8629.04 Change %: -2.18

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
69%
Bearish
31%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

Ashis  Maji
Ashis Maji Apr 27, 2015 04:34PM GMT
For 28th April 2015. Nifty Future Resistance 8261(1)/8273/8283(2)/8296/8307/8365. and Supports 8209/8185(1)/8171/8163(2)/8149/8140. Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels. To obtain May future add 57 points for each level.. . Disclaimer: Nothing sure in the market trade with stop loss.

dr seshasai Tirupati
dr seshasai Tirupati Apr 27, 2015 03:15PM GMT
S&P CNX Nifty Chart: 8,268.00 by dr seshasai Tirupati
S&P CNX Nifty Chart: 8,268.00 by dr seshasai Tirupati support is seen so bounce back possible. If down ward support seen at 8000 in weekly graph

eForex Trader
eForex Trader Apr 27, 2015 04:41AM GMT
Markets have a subdued opening; Nifty hovers around 8350: The markets have opened the week's proceedings marginally in the green, thanks to the positive cues from the global front. But after the kick-start market has started to slip with the Nifty hovering below 8300-levels. The 50-share index is down 25.45 points at 8276.80. The Sensex is down 39 points at 27398. Asian stocks hit new seven-year highs tracking gains over the weekend in the US with tech stocks emerging as the top gainers. However, investors continue to adopt wait-and-watch stance ahead of the meeting of central banks in Japan and the FOMC meet later this week.. The Indian rupee declined in the early trade. It has opened lower by 14 paise at 63.70 per dollar against 63.56 Friday. The dollar started the week on the defensive after more disappointing US economic data reinforced expectations the US Federal Reserve will not hike interest rates any time soon.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.