We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P CNX Nifty Futures - Mar 15

Add/Remove from a Portfolio  
8,894.00 +155.00    (+1.77%)
27/02 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,739.00
  • Open: 8,773.25
  • Day's Range: 8,755.75 - 8,899.75
Trade Now
  24Option AVA Plus500 Iforex XM
S&P CNX Nifty 8,894.00 ++155.00 (++1.77%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P CNX Nifty Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/29/2015 - 02/28/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 8894.00 8773.25 8899.75 8755.75 - 1.74%
Feb 26, 2015 8742.00 8834.75 8836.25 8715.25 - -0.89%
Feb 25, 2015 8820.25 8876.50 8904.50 8802.75 - -0.13%
Feb 24, 2015 8832.00 8813.50 8871.50 8783.75 - 0.20%
Feb 23, 2015 8814.50 8937.00 8949.25 8798.75 - -1.07%
Feb 20, 2015 8909.55 8971.00 8982.70 8892.20 2.65M -0.71%
Feb 19, 2015 8972.95 8959.05 8994.95 8861.15 1.44M 0.27%
Feb 18, 2015 8948.55 8904.00 8982.80 8894.25 1.08M 1.26%
Feb 17, 2015 8837.25 8831.00 8844.00 8807.75 - -0.70%
Feb 16, 2015 8899.95 8900.00 8959.95 8886.00 603.83K 0.03%
Feb 13, 2015 8897.10 8839.50 8925.80 8821.00 571.23K 1.04%
Feb 12, 2015 8805.75 8749.80 8825.20 8685.00 450.15K 0.88%
Feb 11, 2015 8728.70 8715.15 8754.00 8679.90 397.85K 0.67%
Feb 10, 2015 8670.75 8499.95 8745.95 8499.95 706.70K 0.52%
Feb 09, 2015 8626.10 8729.80 8729.80 8616.00 374.70K -1.69%
Feb 06, 2015 8774.00 8805.00 8823.85 8757.00 306.50K -0.41%
Feb 05, 2015 8810.30 8833.95 8950.00 8781.15 430.65K -0.30%
Feb 04, 2015 8836.60 8899.95 8910.15 8816.00 245.38K -0.37%
Feb 03, 2015 8869.20 8920.10 8960.70 8841.00 343.38K -0.55%
Feb 02, 2015 8918.65 8929.90 8982.20 8867.75 330.88K -0.14%
Jan 30, 2015 8931.25 9048.35 9081.65 8887.55 519.93K -1.16%
Jan 29, 2015 9036.05 9020.20 9054.70 8973.45 365.18K 0.18%
Jan 28, 2015 9020.25 9020.00 9113.00 8990.00 300.60K -0.17%
Highest: 9113.00 Lowest: 8499.95 Difference: 613.05 Average: 8851.99 Change %: -1.51

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

Ravi Shankar
Ravi Shankar Feb 28, 2015 07:55PM GMT
For 2nd March 2015 - Nifty Futures March Series. Resistances. *********. R1 - 8998. R2 - 9020. R3 - 9048. Supports. *********. S1 - 8960. S2 - 8948. S3 - 8916. *********. Nifty Futures March Series for 2nd March 2015. Buy above 9010 target 9020 to 9046. ***********************************. Sell below 8960 target 8949 to 8920. Use supports and resistances as stop loss levels.. Disclaimer : - Its just a personal view and not a recommendation to buy/Sell/Hold.. Happy Trading. Ravi Shankar

Nifty Field
Nifty Field Feb 28, 2015 05:55AM GMT
Positional . . Buy Nifty Mar Fut at CMP : 8959. . Buy Bank Nifty Mar Fut at CMP : 19429. . Buy Nifty Mar Options Call 9100 at CMP : 113. . Target & Stop Loss : Afterwards.
Nifty Field
Nifty Field Feb 28, 2015 10:00AM GMT
Hold Hold and Carry all above do not exit without my instructions. Monday market will zoommmmmmmmmmmmmmmm bye bye happy weekend.

Anonymous Users
Anonymous Users Feb 28, 2015 02:14AM GMT
Gap up opening today : Mar Fut : 8961/ Nifty : 8915. .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.