x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nifty 50 Futures - Oct 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,803.00 +69.90    +0.80%
05:18:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nifty 50

  • Prev. Close: 8,733.10
  • Open: 8,738.00
  • Day's Range: 8,723.50 - 8,819.00
START TRADING NOW
Nifty 50 8,803.00 +69.90 +0.80%

Nifty 50 Futures Historical Data

 
Get free historical data for the Nifty 50 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/28/2016 - 09/27/2016
 
Date Price Open High Low Vol. Change %
Sep 27, 2016 8803.00 8738.00 8819.00 8723.50 - 0.78%
Sep 26, 2016 8735.15 8813.80 8821.60 8726.70 15.85M -1.23%
Sep 23, 2016 8843.65 8885.25 8889.35 8830.10 7.17M -0.46%
Sep 22, 2016 8884.45 8880.25 8918.00 8861.05 10.81M 0.88%
Sep 21, 2016 8806.95 8814.00 8856.60 8784.90 9.61M -0.00%
Sep 20, 2016 8807.20 8806.65 8820.00 8786.10 6.66M -0.28%
Sep 19, 2016 8832.10 8811.90 8848.40 8798.85 6.23M 0.27%
Sep 16, 2016 8808.20 8808.00 8878.80 8769.50 13.50M 0.40%
Sep 15, 2016 8773.50 8764.10 8784.00 8728.00 7.55M 0.06%
Sep 14, 2016 8768.55 8736.30 8779.80 8717.30 8.62M 0.57%
Sep 13, 2016 8718.50 8798.75 8807.75 8711.75 - -0.27%
Sep 12, 2016 8742.35 8805.25 8805.25 8727.00 13.89M -1.81%
Sep 09, 2016 8903.75 8962.00 8962.00 8890.50 10.60M -0.88%
Sep 08, 2016 8982.55 8953.10 8994.50 8933.80 6.98M 0.34%
Sep 07, 2016 8952.10 8975.60 8989.50 8942.10 7.68M -0.10%
Sep 06, 2016 8961.20 8891.00 8969.10 8886.25 8.03M 0.60%
Sep 05, 2016 8907.75 8899.25 8930.75 8893.75 - 0.76%
Sep 02, 2016 8840.15 8811.80 8847.10 8793.60 7.15M 0.36%
Sep 01, 2016 8808.35 8833.50 8854.70 8790.95 8.19M -0.31%
Aug 31, 2016 8836.15 8791.00 8863.70 8789.45 12.26M 0.47%
Aug 30, 2016 8794.60 8680.00 8804.45 8668.00 13.26M 1.67%
Aug 29, 2016 8649.75 8609.90 8669.80 8578.00 10.55M 0.29%
Highest: 8994.50 Lowest: 8578.00 Difference: 416.50 Average: 8825.45 Change %: 2.06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nifty 50 Futures Comments

nitin gupta
nitin gupta 2 hours ago
27 SEP,SGX NIFTY FUT" OCT " Tr MIXAt8.0AM,IS TIME=8800 ,.By 8820TG1->8860Or sell 8860->8800 ,& ->.Lo/UP Break->8800/8880 .
siliconbunny .
siliconbunny . 12 hours ago
Indian markets were always buy at dips. But now they sell at dips.
Urjit Patel
Urjit Patel 5 hours ago
Now is sell on dips, sell on rise, sell on flat, just sell from mrkt opening to closing.
Ajay Dsouza
Ajay Dsouza 1 hour ago
Current levels are not sells.. it is still having strong support zones:-). Market is currently just volatile but I feel trend is neutral at this point
Urjit Patel
Urjit Patel 13 hours ago
¥€$ rite. Now everyones long. So they will not move this market up before all SL hit. 8500 everyone will keep their SL. Max people willcyt their positions here.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.