We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P CNX Nifty Futures - Jul 15

Add to/Remove from a Portfolio  
8,494.00 +56.00    +0.66%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,438.00
  • Open: 8,430.00
  • Day's Range: 8,405.00 - 8,496.50
Start Trading
S&P CNX Nifty 8,494.00 +56.00 +0.66%
Add to/Remove from a Portfolio  

S&P CNX Nifty Futures Historical Data

Time Frame:
06/05/2015 - 07/05/2015
 
Date Price Open High Low Vol. Change %
Jul 03, 2015 8488.00 8440.00 8497.00 8405.65 9.12M 0.59%
Jul 02, 2015 8438.30 8474.90 8477.90 8426.00 9.23M -0.20%
Jul 01, 2015 8455.20 8370.00 8480.00 8360.25 11.30M 0.92%
Jun 30, 2015 8377.80 8319.00 8388.00 8293.05 10.95M 0.70%
Jun 29, 2015 8319.15 8262.25 8334.00 8191.40 17.15M -0.75%
Jun 26, 2015 8381.65 8361.00 8414.00 8340.00 11.20M -0.46%
Jun 25, 2015 8420.75 8355.25 8445.00 8351.25 9.91M 0.61%
Jun 24, 2015 8369.35 8392.70 8437.55 8345.15 6.45M -0.39%
Jun 23, 2015 8402.10 8365.30 8423.05 8356.00 4.89M 0.32%
Jun 22, 2015 8375.60 8279.90 8396.95 8273.00 3.74M 1.42%
Jun 19, 2015 8258.40 8207.00 8270.00 8199.05 1.18M 0.99%
Jun 18, 2015 8177.55 8125.00 8200.00 8116.00 2.07M 0.92%
Jun 17, 2015 8103.35 8101.00 8155.75 8073.05 1.18M 0.34%
Jun 16, 2015 8076.25 8029.95 8095.00 7977.20 481.35K 0.45%
Jun 15, 2015 8040.45 8000.00 8098.00 7965.00 454.95K 0.36%
Jun 12, 2015 8011.75 7978.05 8024.75 7965.00 434.85K 0.23%
Jun 11, 2015 7993.25 8200.00 8200.00 7985.00 704.63K -1.97%
Jun 10, 2015 8153.75 8061.40 8185.00 8052.20 367.28K 1.16%
Jun 09, 2015 8059.90 8051.40 8097.00 8035.55 351.78K 0.20%
Jun 08, 2015 8044.20 8113.00 8127.75 8031.35 9.42M -0.86%
Jun 05, 2015 8114.25 8113.90 8200.00 8101.45 13.51M -0.34%
Highest: 8497.00 Lowest: 7965.00 Difference: 532.00 Average: 8241.00 Change %: 4.23

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

dr seshasai Tirupati
dr seshasai Tirupati Jul 03, 2015 01:26AM GMT
S&P CNX Nifty Chart: 8,428.25 by dr seshasai Tirupati
S&P CNX Nifty Chart: 8,428.25 by dr seshasai Tirupati 8480 high & 8410 is low and good entry entry for long, sl 8400

Ashis  Maji
Ashis Maji Jul 02, 2015 03:48PM GMT
For 3rd July 2015.. Nifty Future Resistances. 8459(1)/8462(2)/8487/8497/8507/8536 and Supports. 8417(1)/8414(2)/8389/8364/8335. Smell of either or both side breakout. Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels.. . Breakout levels:. Bulls : Sustain above 8487. Bears: Sustain below 8389. . Disclaimer: Nothing sure in the market trade with stop loss

Ashis  Maji
Ashis Maji Jul 01, 2015 05:05PM GMT
For 2nd July 2015. Nifty Future Resistance 8467/8489/8507/8519(1)/8536/8564(2) and Supports 8434/8418/8407/8391(1)/8379/8346(2). Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels.. . Disclaimer: Nothing sure in the market trade with stop loss.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.