0
 

S&P CNX Nifty May 14

Add/Remove from a Portfolio  
6,903.25 +3.75    (+0.05%)
10:10:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 6,903.25
  • Open: 6,902.75
  • Day's Range: 6,881.75 - 6,914.50
Trade Now
  24Option AVA Plus500 Markets XForex
S&P CNX Nifty 6,903.25 ++3.75 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Change %
Apr 24, 2014 6903.25 6902.75 6914.50 6881.75 0.05%
Apr 23, 2014 6899.50 6887.75 6911.75 6861.75 0.29%
Apr 22, 2014 6879.25 6877.00 6891.50 6865.75 0.02%
Apr 21, 2014 6877.75 6859.50 6893.75 6848.50 1.04%
Apr 18, 2014 6807.00 6815.75 6825.75 6803.50 0.08%
Apr 17, 2014 6801.25 6707.00 6805.75 6705.50 1.53%
Apr 16, 2014 6698.75 6741.50 6773.75 6686.25 -0.81%
Apr 15, 2014 6753.25 6805.50 6822.75 6734.00 -0.50%
Apr 14, 2014 6787.00 6775.00 6803.25 6773.25 -0.06%
Apr 11, 2014 6791.25 6786.50 6820.50 6779.00 -0.26%
Apr 10, 2014 6809.25 6846.50 6858.75 6807.25 -0.52%
Apr 09, 2014 6845.00 6788.25 6847.50 6746.25 1.04%
Apr 08, 2014 6774.50 6736.50 6822.75 6736.50 0.52%
Apr 07, 2014 6739.25 6753.75 6771.00 6698.25 -0.09%
Apr 04, 2014 6745.50 6757.25 6773.75 6731.75 -0.45%
Apr 03, 2014 6775.75 6802.25 6821.50 6737.50 -0.41%
Apr 02, 2014 6803.50 6765.50 6803.50 6756.50 1.08%
Apr 01, 2014 6731.00 6758.50 6780.75 6704.75 -0.29%
Mar 31, 2014 6750.75 6785.25 6785.25 6709.00 0.20%
Mar 28, 2014 6737.00 6711.25 6738.25 6687.75 0.67%
Mar 27, 2014 6692.00 6670.00 6720.00 6662.00 0.29%
Mar 26, 2014 6672.75 6697.00 6705.25 6648.75 0.08%
Mar 25, 2014 6667.50 6652.75 6670.50 6645.75 0.00%
Highest: 6914.50 Lowest: 6645.75 Difference: 268.75 Average: 6780.09 Change %: 3.54
Members' Sentiments:
Bullish
36%
Bearish
64%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

kevin kk
kevin kk Apr 24, 2014 06:53AM GMT
Good Joke when we see the levels SO Called Analyst will know its power

adhavan Chowpati
adhavan Chowpati Apr 24, 2014 04:53AM GMT
Recently observed that Some nuisance posts are happening!
kevin kk
kevin kk Apr 24, 2014 09:07AM GMT
If possible mail me ur email id so that we can talk about markets.Can be good friends also.Love to talk about markts.Cheers

kevin kk
kevin kk Apr 24, 2014 03:02AM GMT
6760 to 80 range one can stay long.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.