We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P CNX Nifty Futures - Nov 14

Add/Remove from a Portfolio  
8,535.65 0.00    (0.00%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,535.65
  • Open: 8,535.65
  • Day's Range: 8,535.65 - 8,535.65
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P CNX Nifty 8,535.65 0.00 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Vol. Change %
Nov 21, 2014 8492.40 8420.50 8512.90 8412.00 9.87M 0.86%
Nov 20, 2014 8420.35 8420.15 8428.90 8371.10 7.93M 0.13%
Nov 19, 2014 8409.55 8465.45 8469.90 8386.00 8.42M -0.50%
Nov 18, 2014 8451.90 8451.00 8469.40 8432.10 5.81M -0.01%
Nov 17, 2014 8452.95 8406.30 8464.90 8371.00 8.58M 0.43%
Nov 14, 2014 8416.65 8388.00 8428.80 8368.25 6.89M 0.44%
Nov 13, 2014 8380.10 8430.50 8431.00 8350.05 9.64M -0.46%
Nov 12, 2014 8418.80 8409.65 8447.90 8402.00 8.37M 0.27%
Nov 11, 2014 8395.85 8393.00 8407.45 8352.65 7.06M 0.20%
Nov 10, 2014 8379.50 8398.00 8416.55 8337.30 7.50M -0.03%
Nov 07, 2014 8381.65 8385.00 8395.00 8325.90 7.43M -0.27%
Nov 06, 2014 8404.25 8391.00 8421.25 8388.25 - 0.29%
Nov 05, 2014 8380.15 8383.00 8412.85 8361.10 8.68M -0.15%
Nov 04, 2014 8392.75 8365.75 8410.25 8353.25 - 0.38%
Nov 03, 2014 8361.05 8374.90 8388.70 8346.70 7.05M 0.10%
Oct 31, 2014 8352.70 8234.95 8358.30 8224.95 13.31M 1.88%
Oct 30, 2014 8198.20 8118.20 8216.25 8102.50 10.08M 0.78%
Oct 29, 2014 8135.15 8122.25 8140.50 8103.30 8.08M 0.64%
Oct 28, 2014 8083.80 8055.00 8094.50 8048.50 6.91M 0.51%
Oct 27, 2014 8042.80 8090.00 8104.00 8037.00 2.58M 0.30%
Oct 24, 2014 8018.50 8021.50 8038.50 8012.25 - -0.61%
Oct 23, 2014 8067.80 8068.45 8084.15 8060.00 213.35K 0.13%
Highest: 8512.90 Lowest: 8012.25 Difference: 500.65 Average: 8319.86 Change %: 5.40

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
21%
Bearish
79%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

Ravi Shankar
Ravi Shankar Nov 23, 2014 03:26PM GMT
Nifty November Futures Prediction for 24/11/2014. . Analyzed Open : - 8500 - 8510. Analyzed High : - 8560 - 8570. Analyzed Low : - 8480 - 8484. Analyzed High : - 8553 - 8560

Ashis  Maji
Ashis Maji Nov 23, 2014 02:07PM GMT
For 24/11/2014. Nifty Future Resistances. 8517/8533/8549(1)/8578/8596(2)/8600 and Supports. 8467/8451/8446/8435(1)/8412/8388(2). Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels.. To obtain December future levels please add 49 points for each level.

PRADIP MAID
PRADIP MAID Nov 21, 2014 03:08AM GMT
march end target 8800
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.