We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P CNX Nifty Futures - Jun 15

Add to/Remove from a Portfolio  
8,328.50 -41.50    -0.50%
5:40:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,370.00
  • Open: 8,318.00
  • Day's Range: 8,290.25 - 8,352.25
Start Trading
S&P CNX Nifty 8,328.50 -41.50 -0.50%
Add to/Remove from a Portfolio  

S&P CNX Nifty Futures Historical Data

Time Frame:
04/27/2015 - 05/27/2015
 
Date Price Open High Low Vol. Change %
May 27, 2015 8328.50 8318.00 8352.25 8290.25 - -0.32%
May 26, 2015 8355.35 8390.00 8390.50 8330.00 3.80M -0.40%
May 25, 2015 8389.30 8450.00 8470.00 8380.00 2.50M -1.03%
May 22, 2015 8476.50 8437.00 8512.65 8436.80 2.62M 0.43%
May 21, 2015 8440.60 8472.70 8472.70 8407.00 1.05M -0.10%
May 20, 2015 8449.45 8409.00 8474.00 8408.95 758.60K 0.65%
May 19, 2015 8394.80 8371.25 8461.95 8352.55 898.35K -0.05%
May 18, 2015 8399.30 8305.00 8410.80 8291.60 668.15K 1.36%
May 15, 2015 8286.25 8280.00 8322.20 8240.00 456.20K 0.26%
May 14, 2015 8264.80 8265.05 8279.00 8172.00 500.90K -0.16%
May 13, 2015 8278.35 8199.00 8307.00 8126.10 710.73K 1.45%
May 12, 2015 8160.40 8350.05 8352.05 8148.35 702.80K -2.18%
May 11, 2015 8342.15 8256.35 8356.85 8242.60 10.71M 1.60%
May 08, 2015 8210.55 8144.70 8247.00 8134.70 13.87M 1.59%
May 07, 2015 8082.15 8087.70 8148.70 8020.55 16.59M -0.49%
May 06, 2015 8121.75 8344.70 8345.05 8111.30 21.95M -2.87%
May 05, 2015 8361.70 8350.10 8397.50 8309.15 11.12M -0.13%
May 04, 2015 8372.25 8252.10 8387.70 8250.20 12.46M 1.98%
May 01, 2015 8209.50 8217.00 8221.50 8200.25 - -0.42%
Apr 30, 2015 8244.05 8279.35 8288.70 8200.00 13.61M -0.58%
Apr 29, 2015 8292.20 8330.00 8374.90 8280.00 8.46M -0.68%
Apr 28, 2015 8349.35 8270.00 8378.00 8220.10 7.22M 0.83%
Apr 27, 2015 8280.35 8401.30 8404.70 8266.20 4.66M -1.10%
Highest: 8512.65 Lowest: 8020.55 Difference: 492.10 Average: 8308.24 Change %: -0.37

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

ravi vatter
ravi vatter May 27, 2015 04:42AM GMT
For Intra day trades, can book profit @ 8344

ravi vatter
ravi vatter May 27, 2015 04:36AM GMT
From the point of call given, it's already +40 points up, so I am considering to adjust the stop loss to 8300

Bharati Naik
Bharati Naik May 27, 2015 04:26AM GMT
INTRADAY. Short Nifty May Fut at CMP : 8332. Target : 8252. Stop Loss : 8360. * Target & Stop Loss may be changed as per intraday market situation.. www.freyalisa.com
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.