We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P CNX Nifty Futures - Aug 15

Add to/Remove from a Portfolio  
8,384.50 -27.90    -0.33%
10:10:02 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,412.40
  • Open: 8,385.75
  • Day's Range: 8,358.00 - 8,453.00
Start Trading
S&P CNX Nifty 8,384.50 -27.90 -0.33%
Add to/Remove from a Portfolio  

S&P CNX Nifty Futures Historical Data

Time Frame:
06/28/2015 - 07/28/2015
 
Date Price Open High Low Vol. Change %
Jul 28, 2015 8384.50 8385.75 8453.00 8358.00 - -0.37%
Jul 27, 2015 8415.95 8547.70 8550.00 8409.15 4.30M -1.87%
Jul 24, 2015 8576.50 8625.00 8639.00 8566.55 1.43M -0.77%
Jul 23, 2015 8642.70 8687.00 8705.45 8622.00 881.88K -0.49%
Jul 22, 2015 8685.55 8550.00 8699.75 8545.05 1.26M 1.22%
Jul 21, 2015 8580.60 8672.10 8683.95 8569.00 567.88K -0.98%
Jul 20, 2015 8665.80 8670.55 8684.00 8615.00 474.85K 0.04%
Jul 17, 2015 8662.10 8670.65 8686.00 8645.10 395.93K 0.01%
Jul 16, 2015 8661.25 8581.05 8670.00 8581.05 744.78K 0.95%
Jul 15, 2015 8579.50 8512.05 8587.00 8512.00 304.55K 0.86%
Jul 14, 2015 8506.40 8515.55 8539.50 8479.55 318.58K -0.15%
Jul 13, 2015 8518.95 8436.80 8530.00 8398.05 431.08K 1.13%
Jul 10, 2015 8423.65 8405.25 8438.60 8367.20 372.45K 0.44%
Jul 09, 2015 8387.10 8419.25 8455.00 8376.50 345.05K -0.38%
Jul 08, 2015 8418.70 8489.55 8500.00 8385.00 619.23K -1.59%
Jul 07, 2015 8554.80 8580.00 8596.00 8521.00 376.08K -0.24%
Jul 06, 2015 8575.05 8455.90 8584.00 8426.70 494.05K 1.03%
Jul 03, 2015 8488.00 8440.00 8497.00 8405.65 9.12M 0.59%
Jul 02, 2015 8438.30 8474.90 8477.90 8426.00 9.23M -0.20%
Jul 01, 2015 8455.20 8370.00 8480.00 8360.25 11.30M 0.92%
Jun 30, 2015 8377.80 8319.00 8388.00 8293.05 10.95M 0.70%
Jun 29, 2015 8319.15 8262.25 8334.00 8191.40 17.15M -0.75%
Highest: 8705.45 Lowest: 8191.40 Difference: 514.05 Average: 8514.43 Change %: 0.11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

Manohar Selvaraj
Manohar Selvaraj Jul 28, 2015 07:34AM GMT
Sir,. . Your interactive chart shows very irrelevant figures.. . With regards,. . YS. SM

Ashis  Maji
Ashis Maji Jul 27, 2015 03:03PM GMT
For 28th July 2015. Nifty Future Resistance 8423/8440/8465(1)/8493/8501/8595(2) and Supports 8353/8339/8281(1)/8263/8211/8151(2). Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels. To obtain August future add 43 points for each level.. . Disclaimer: Nothing sure in the market trade with stop loss.

vasudev mantha
vasudev mantha Jul 27, 2015 08:31AM GMT
Bank nifty Buy @18322 Traget 18520 sl 18255
Mayur Patel
Mayur Patel Jul 28, 2015 04:38AM GMT
SPOT or FUT?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.