We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P CNX Nifty Futures - Sep 14

Add/Remove from a Portfolio  
8,182.10 0.00    (0.00%)
19/09 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 8,182.10
  • Open: 8,182.10
  • Day's Range: 8,182.10 - 8,182.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P CNX Nifty 8,182.10 0.00 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
08/22/2014 - 09/21/2014
 
Date Last Open High Low Change %
Sep 19, 2014 8131.00 8135.00 8166.40 8111.20 -0.07%
Sep 18, 2014 8136.70 7964.70 8143.75 7956.00 1.80%
Sep 17, 2014 7992.85 7994.90 8010.50 7962.50 0.40%
Sep 16, 2014 7960.85 8051.25 8056.50 7952.50 -1.26%
Sep 15, 2014 8062.55 8100.15 8100.15 8048.50 -0.93%
Sep 12, 2014 8137.85 8111.05 8148.00 8096.10 0.23%
Sep 11, 2014 8119.40 8135.25 8148.60 8072.25 -0.14%
Sep 10, 2014 8130.70 8155.15 8157.00 8107.25 -0.63%
Sep 09, 2014 8182.20 8200.00 8200.00 8158.00 -0.13%
Sep 08, 2014 8193.10 8141.25 8197.55 8138.05 0.94%
Sep 05, 2014 8116.70 8132.60 8150.25 8072.10 -0.19%
Sep 04, 2014 8132.40 8125.15 8138.85 8092.20 -0.10%
Sep 03, 2014 8140.45 8140.00 8173.90 8118.00 0.23%
Sep 02, 2014 8121.45 8054.25 8139.00 8054.25 0.64%
Sep 01, 2014 8069.45 8021.20 8075.00 8016.35 0.45%
Aug 29, 2014 8033.50 7977.75 8043.25 7974.25 0.59%
Aug 28, 2014 7986.40 7985.00 8007.00 7975.20 0.17%
Aug 27, 2014 7972.85 7962.95 7986.05 7955.15 0.37%
Aug 26, 2014 7943.55 7925.00 7955.00 7906.65 -0.11%
Aug 25, 2014 7952.35 7962.05 8015.65 7943.85 -0.12%
Aug 22, 2014 7961.95 7944.00 7973.00 7935.60 0.32%
Highest: 8200.00 Lowest: 7906.65 Difference: 293.35 Average: 8070.39 Change %: 2.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

Ashis  Maji
Ashis Maji Sep 21, 2014 12:55PM GMT
For 22/9/2014. Nifty Future Resistances. 8147/8160(1)/8161(2)/8167/8173/8185 and Supports. 8111/8102(1)/8101(2)/8089/8077/8060. Expected either or both side breakout. Swing trader can trade with help of stop loss as per support and resistance. by supporting sustaining norms. Consider my. tolerance band +/- 0.146% for these levels.. Breakout level:-. Bulls: Sustain above 8185. Bears: Sustain below 8077. To obtain October future please add 51 points for each level.

Wolf of Dstreet
Wolf of Dstreet Sep 19, 2014 03:28AM GMT
Remember Wolf predicted bull rally to 8000? Now declaring a hope for 8500.. Market needs to survive 8110-8160, Otherwise a major correction.

Pratik Jain
Pratik Jain Sep 19, 2014 02:38AM GMT
****://thebloggersbench.blogspot.in/.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.