S&P CNX Nifty Futures - Sep 15

Add to/Remove from a Portfolio  
7,737.00 -55.00    -0.71%
16:57:08 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 7,792.00
  • Open: 7,762.75
  • Day's Range: 7,714.50 - 7,863.75
Start Trading
S&P CNX Nifty 7,737.00 -55.00 -0.71%
Add to/Remove from a Portfolio  

S&P CNX Nifty Futures Historical Data

Time Frame:
08/03/2015 - 09/02/2015
 
Date Price Open High Low Vol. Change %
Sep 02, 2015 7737.00 7762.75 7863.75 7714.50 - -0.79%
Sep 01, 2015 7798.80 7926.25 7946.50 7751.40 17.04M -2.52%
Aug 31, 2015 8000.05 7993.00 8068.40 7961.00 13.47M -0.28%
Aug 28, 2015 8022.70 8101.10 8125.00 7983.15 17.00M 0.93%
Aug 27, 2015 7948.95 7891.35 7963.25 7856.15 18.27M 1.90%
Aug 26, 2015 7800.70 7860.00 7939.00 7785.10 18.80M -1.21%
Aug 25, 2015 7896.20 7894.75 7926.25 7665.00 24.48M 1.15%
Aug 24, 2015 7806.35 8010.10 8074.00 7771.00 33.59M -6.02%
Aug 21, 2015 8306.35 8280.00 8324.90 8222.00 16.95M -0.88%
Aug 20, 2015 8380.05 8468.00 8506.35 8358.40 14.29M -1.47%
Aug 19, 2015 8505.40 8460.00 8534.65 8426.75 9.51M 0.28%
Aug 18, 2015 8481.70 8504.95 8531.95 8437.25 9.37M -0.07%
Aug 17, 2015 8488.05 8529.15 8540.55 8411.00 11.24M -0.64%
Aug 14, 2015 8542.70 8444.90 8553.00 8402.10 13.36M 1.93%
Aug 13, 2015 8381.00 8405.05 8445.00 8357.00 11.55M 0.19%
Aug 12, 2015 8365.45 8452.30 8457.00 8355.00 12.96M -1.48%
Aug 11, 2015 8490.80 8545.30 8560.00 8461.50 10.43M -0.63%
Aug 10, 2015 8544.30 8588.90 8647.90 8503.00 9.29M -0.58%
Aug 07, 2015 8594.10 8599.00 8619.00 8575.20 5.62M -0.24%
Aug 06, 2015 8615.00 8594.40 8641.05 8566.50 7.54M 0.26%
Aug 05, 2015 8592.65 8556.00 8618.00 8551.00 7.51M 0.53%
Aug 04, 2015 8547.55 8570.00 8577.80 8450.00 14.37M -0.17%
Aug 03, 2015 8561.70 8558.00 8590.00 8550.00 5.27M -0.09%
Highest: 8647.90 Lowest: 7665.00 Difference: 982.90 Average: 8278.59 Change %: -9.91

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
78%
Bearish
22%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

Marc Devil
Marc Devil 25 minutes ago
correct Major support 7500-7800-(7950)-8000-8200 use buy or short 7950
Marc Devil
Marc Devil 26 minutes ago
Major support 7500-7800-(7950)-8000-8200 use buy or short 7650
mitesh agarwal
mitesh agarwal 4 hours ago
tommorow nifty open 100 point up gap up bullish
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.