5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nifty 50 Futures - Jun 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nifty 50 Futures - Jun 16

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
8,084.25 +145.70    +1.84%
10:09:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nifty 50

  • Prev. Close: 7,938.55
  • Open: 7,991.00
  • Day's Range: 7,960.50 - 8,090.75
START TRADING NOW
Nifty 50 8,084.25 +145.70 +1.84%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nifty 50 Futures Historical Data

Time Frame:
04/26/2016 - 05/26/2016
 
Date Price Open High Low Vol. Change %
May 26, 2016 8084.25 7991.00 8090.75 7960.50 - 1.78%
May 25, 2016 7943.00 7802.65 7949.90 7802.65 19.06M 2.37%
May 24, 2016 7759.30 7736.00 7769.50 7722.80 11.33M 0.19%
May 23, 2016 7744.85 7782.55 7816.00 7736.65 14.44M -0.24%
May 20, 2016 7763.35 7790.30 7828.00 7753.35 12.17M -0.28%
May 19, 2016 7785.10 7864.95 7872.55 7775.25 14.51M -1.20%
May 18, 2016 7879.30 7856.75 7927.00 7811.40 14.71M -0.36%
May 17, 2016 7907.60 7920.00 7957.80 7896.00 11.51M 0.26%
May 16, 2016 7887.20 7840.00 7898.10 7780.10 14.01M 0.72%
May 13, 2016 7830.55 7891.20 7891.80 7787.30 15.89M -1.23%
May 12, 2016 7928.20 7886.00 7939.40 7860.40 12.94M 0.79%
May 11, 2016 7865.85 7810.35 7909.90 7798.20 18.36M -0.68%
May 10, 2016 7919.75 7894.00 7933.55 7867.15 10.75M 0.20%
May 09, 2016 7904.30 7794.90 7912.20 7775.00 15.18M 1.86%
May 06, 2016 7760.25 7733.70 7770.60 7700.95 10.94M -0.17%
May 05, 2016 7773.10 7741.00 7817.50 7733.00 13.97M 0.52%
May 04, 2016 7732.75 7755.00 7789.00 7725.00 12.24M -0.66%
May 03, 2016 7783.80 7848.75 7949.95 7770.10 18.41M -0.72%
May 02, 2016 7840.10 7858.20 7874.45 7805.10 11.14M -0.69%
Apr 29, 2016 7894.80 7887.00 7950.00 7831.10 15.61M 0.61%
Apr 28, 2016 7847.25 7970.50 8000.00 7843.00 18.17M -1.79%
Apr 27, 2016 7990.35 7952.30 7997.95 7949.50 10.12M 0.14%
Apr 26, 2016 7979.15 7834.50 7992.45 7832.70 17.69M 1.45%
Highest: 8090.75 Lowest: 7700.95 Difference: 389.80 Average: 7861.05 Change %: 2.79

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nifty 50 Futures Comments

SK GUPTA
SK GUPTA 4 hours ago
26MAY ,NIFTY 50 JUN FUT Tr MIX At11.0AM IST =7987.By Around Jun7950-->8020-->8050 Hedge July->7930 .Lower Break Out ->7900
SK GUPTA
SK GUPTA 18 hours ago
FII Activity 25th May 2016 – Daily Cash segment summary . Posted 21.30 Hrs IST..FII’s: + 495.08 Crores..DII’s: + 337.22 Crores..FII Activity 25th May 2016 – Daily Derivative Segment:..Index Futures: + 3343.42 Crores..Index Options: + 2392.45 Crores..Stock Futures: + 167.63 Crores..Stock Options: – 196.30 Crores..FII Activity May 2016 Series – Summary Cash..FII’s: – 1697.21 Crores..DII’s: + 6566.99 Crores..FII Activity May 2016 Series – Summary Derivative..Index Futures: – 4735.7 Crores..Index Options: + 9110.12 Crores..Stock Futures: – 607.02 Crores..Stock Options: – 1103.4 Crores
Chandramohan Godbole
Chandramohan Godbole 22 hours ago
Nifty is bullish only if it closes above 7948 other wise it will test 7800 again.and todays rise is not justified
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.