We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P CNX Nifty Aug 14

Add/Remove from a Portfolio  
7,814.00 -11.10    (-0.14%)
5:21:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 7,825.10
  • Open: 7,816.50
  • Day's Range: 7,804.00 - 7,824.00
Trade Now
  24Option AVA Plus500 Markets XForex
S&P CNX Nifty 7,814.00 -11.10 (-0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
07/01/2014 - 07/31/2014
 
Date Last Open High Low Change %
Jul 31, 2014 7814.25 7816.50 7824.00 7804.00 -0.14%
Jul 30, 2014 7825.15 7785.60 7830.25 7746.65 0.24%
Jul 29, 2014 7806.75 7802.00 7825.00 7797.75 0.36%
Jul 28, 2014 7778.60 7832.00 7834.45 7758.55 -0.54%
Jul 25, 2014 7821.15 7863.60 7866.00 7787.30 -0.58%
Jul 24, 2014 7866.50 7800.00 7872.00 7800.00 0.52%
Jul 23, 2014 7826.05 7808.00 7841.65 7783.00 0.31%
Jul 22, 2014 7801.90 7749.90 7807.35 7738.60 1.00%
Jul 21, 2014 7724.95 7740.05 7752.95 7711.50 0.72%
Jul 18, 2014 7669.35 7623.70 7692.00 7587.80 0.14%
Jul 17, 2014 7658.75 7642.00 7674.70 7628.20 0.21%
Jul 16, 2014 7643.05 7566.00 7662.40 7535.50 1.39%
Jul 15, 2014 7538.60 7512.00 7548.00 7467.00 0.84%
Jul 14, 2014 7475.80 7488.20 7505.50 7445.00 -0.06%
Jul 11, 2014 7480.15 7565.15 7638.80 7466.35 -1.27%
Jul 10, 2014 7576.65 7611.25 7753.90 7486.05 -0.29%
Jul 09, 2014 7598.65 7650.00 7669.70 7567.75 -0.66%
Jul 08, 2014 7648.75 7810.00 7817.85 7620.85 -1.92%
Jul 07, 2014 7798.60 7810.00 7812.70 7760.10 0.21%
Jul 04, 2014 7782.50 7754.00 7791.40 7676.75 0.60%
Jul 03, 2014 7736.05 7761.60 7773.90 7726.30 -0.18%
Jul 02, 2014 7749.85 7709.95 7758.90 7702.65 1.14%
Jul 01, 2014 7662.65 7646.50 7678.00 7637.50 0.37%
Highest: 7872.00 Lowest: 7445.00 Difference: 427.00 Average: 7708.03 Change %: 2.36

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

Wolf of Dstreet
Wolf of Dstreet Jul 31, 2014 05:00AM GMT
Use strict stop with NF shorts. Take care...

Traders Guides
Traders Guides Jul 31, 2014 02:31AM GMT
Intraday NF Buy & Sell Calls AUGUST Series. . Buy @ 7826 Tgt1 7842 Tgt2 7854 Tgt3 7874 Sl 7800. . Sell @ 7798 Tgt1 7780 Tgt2 7766 Tgt3 7744 Sl 7824. .

lalan kumar
lalan kumar Jul 31, 2014 01:58AM GMT
sure short tips sell around 7820 target around 7780
lalan kumar
lalan kumar Jul 31, 2014 02:37AM GMT
stop loss 7854
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.