We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P CNX Nifty Futures - Sep 14

Add/Remove from a Portfolio  
7,976.00 +0.25    (+0.00%)
1:27:47 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 7,975.75
  • Open: 7,977.75
  • Day's Range: 7,975.00 - 7,981.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P CNX Nifty 7,976.00 ++0.25 (++0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
07/30/2014 - 08/29/2014
 
Date Last Open High Low Change %
Aug 29, 2014 7976.00 7977.75 7981.00 7975.00 -0.13%
Aug 28, 2014 7986.40 7985.00 8007.00 7975.20 0.17%
Aug 27, 2014 7972.85 7962.95 7986.05 7955.15 0.37%
Aug 26, 2014 7943.55 7925.00 7955.00 7906.65 -0.11%
Aug 25, 2014 7952.35 7962.05 8015.65 7943.85 -0.12%
Aug 22, 2014 7961.95 7944.00 7973.00 7935.60 0.32%
Aug 21, 2014 7936.50 7918.00 7970.05 7901.80 0.18%
Aug 20, 2014 7922.10 7926.25 7944.95 7912.10 -0.23%
Aug 19, 2014 7940.55 7928.80 7953.90 7920.85 0.40%
Aug 18, 2014 7909.15 7818.30 7918.00 7815.05 1.44%
Aug 15, 2014 7797.00 7812.50 7812.50 7778.50 -0.09%
Aug 14, 2014 7803.70 7762.00 7811.80 7748.00 0.74%
Aug 13, 2014 7746.35 7728.10 7776.65 7706.40 -0.02%
Aug 12, 2014 7748.25 7699.70 7755.90 7663.50 1.40%
Aug 11, 2014 7641.40 7651.00 7651.00 7611.00 0.66%
Aug 08, 2014 7591.65 7604.50 7618.90 7560.55 -1.02%
Aug 07, 2014 7669.65 7679.80 7750.00 7650.00 -0.28%
Aug 06, 2014 7691.45 7747.70 7759.00 7676.70 -1.05%
Aug 05, 2014 7772.85 7734.15 7788.60 7655.20 0.71%
Aug 04, 2014 7718.20 7661.15 7725.90 7646.30 1.25%
Aug 01, 2014 7622.60 7686.05 7744.90 7611.25 -1.65%
Jul 31, 2014 7750.55 7808.40 7824.00 7743.00 -0.95%
Jul 30, 2014 7825.15 7785.60 7830.25 7746.65 0.24%
Highest: 8015.65 Lowest: 7560.55 Difference: 455.10 Average: 7820.88 Change %: 2.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

nifty kick
nifty kick Aug 28, 2014 03:35PM GMT
hi marc devil good job.

Nitin Sariya
Nitin Sariya Aug 28, 2014 09:26AM GMT
az

Nitin Sariya
Nitin Sariya Aug 28, 2014 05:27AM GMT
az
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.