We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P CNX Nifty Futures - Feb 15

Add/Remove from a Portfolio  
8,927.50 +37.50    (+0.42%)
5:44:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,890.00
  • Open: 8,940.50
  • Day's Range: 8,907.50 - 9,008.00
Trade Now
  24Option AVA Plus500 Markets XForex
S&P CNX Nifty 8,927.50 ++37.50 (++0.42%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
12/28/2014 - 01/27/2015
 
Date Last Open High Low Vol. Change %
Jan 27, 2015 8927.75 8940.50 9008.00 8907.50 - 0.52%
Jan 26, 2015 8882.00 8899.25 8931.50 8865.50 - -0.19%
Jan 23, 2015 8898.55 8888.00 8928.90 8864.40 2.33M 0.74%
Jan 22, 2015 8833.15 8800.35 8842.50 8800.35 1.19M 0.47%
Jan 21, 2015 8791.55 8785.00 8810.20 8759.65 1.24M 0.30%
Jan 20, 2015 8765.35 8640.00 8779.80 8625.10 1.26M 1.66%
Jan 19, 2015 8622.60 8621.70 8634.20 8592.00 383.48K 1.03%
Jan 16, 2015 8535.05 8500.00 8554.90 8473.20 10.00M 0.23%
Jan 15, 2015 8515.05 8470.00 8564.15 8427.60 20.81M 2.50%
Jan 14, 2015 8307.35 8337.50 8348.15 8244.00 12.56M -0.11%
Jan 13, 2015 8316.50 8385.00 8388.90 8279.45 10.25M -0.53%
Jan 12, 2015 8360.55 8304.00 8368.00 8271.35 9.80M 0.54%
Jan 09, 2015 8315.50 8306.35 8334.00 8205.00 14.91M 0.71%
Jan 08, 2015 8257.25 8209.00 8274.90 8193.10 10.24M 1.42%
Jan 07, 2015 8141.85 8150.00 8184.00 8096.00 12.85M -0.20%
Jan 06, 2015 8157.90 8422.00 8422.00 8000.00 20.20M -3.15%
Jan 05, 2015 8422.85 8452.35 8492.00 8406.00 9.07M -0.42%
Jan 02, 2015 8458.40 8352.25 8470.90 8352.25 9.61M 1.37%
Jan 01, 2015 8343.80 8320.00 8356.00 8295.20 3.80M 0.07%
Dec 31, 2014 8337.85 8326.60 8356.35 8313.25 5.21M 0.24%
Dec 30, 2014 8317.95 8324.00 8331.50 8281.75 5.34M 0.02%
Dec 29, 2014 8316.45 8285.00 8356.85 8285.00 6.40M 0.59%
Dec 28, 2014 8268.00 8268.00 8268.00 8268.00 - -0.07%
Highest: 9008.00 Lowest: 8000.00 Difference: 1008.00 Average: 8482.32 Change %: 7.90

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

shihab mohamed
shihab mohamed Jan 27, 2015 02:27AM GMT
All News are over and the traders are just picking up bullish momentum

Marc Devil
Marc Devil Jan 26, 2015 07:11AM GMT
SELL NIFTY 8900 AROUND TGT 8805

Nifty Field
Nifty Field Jan 26, 2015 06:42AM GMT
Hello Friends, Niftyfield wishing you your respected family "HAPPY 66TH REPUBLIC DAY OF INDIA".. .
Pearl Ace
Pearl Ace Jan 26, 2015 01:13PM GMT
NIFTY FIELD आपको भी गणतन्त्र दिवस की बहुत बहुत सूभकामनायें !!!!!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.