We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P CNX Nifty Futures - Oct 14

Add/Remove from a Portfolio  
8,018.50 -7.50    (-0.09%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 8,026.00
  • Open: 8,021.50
  • Day's Range: 8,012.25 - 8,038.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P CNX Nifty 8,018.50 -7.50 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P CNX Nifty Futures Historical Data

Time Frame:
09/25/2014 - 10/25/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 8018.50 8021.50 8038.50 8012.25 - -0.18%
Oct 23, 2014 8032.75 7989.25 8040.25 7988.00 - 0.24%
Oct 22, 2014 8013.80 8010.10 8022.55 7992.10 8.94M 0.85%
Oct 21, 2014 7946.40 7915.50 7959.00 7890.65 13.33M 0.62%
Oct 20, 2014 7897.25 7920.00 7940.15 7882.05 12.43M 1.03%
Oct 17, 2014 7817.05 7804.00 7872.65 7752.20 14.87M 0.50%
Oct 16, 2014 7778.10 7869.95 7919.20 7757.10 14.28M -2.25%
Oct 15, 2014 7957.00 7932.00 7964.00 7907.00 - 0.78%
Oct 14, 2014 7895.25 7952.00 7952.00 7845.55 12.44M -0.20%
Oct 13, 2014 7911.40 7835.00 7929.90 7817.35 10.62M 0.31%
Oct 10, 2014 7886.80 7927.00 7948.00 7870.20 13.42M -1.30%
Oct 09, 2014 7990.35 7936.00 8008.55 7922.30 10.47M 1.20%
Oct 08, 2014 7895.50 7870.00 7919.00 7855.00 9.89M 0.06%
Oct 07, 2014 7890.90 7929.95 7970.00 7883.25 9.10M -0.46%
Oct 06, 2014 7927.00 7914.25 7944.50 7889.00 - 0.63%
Oct 03, 2014 7877.25 7847.75 7884.75 7830.50 - 0.36%
Oct 02, 2014 7848.75 7908.75 7917.25 7827.50 - -1.69%
Oct 01, 2014 7983.65 7990.00 8015.00 7971.45 6.41M -0.19%
Sep 30, 2014 7999.15 7981.00 8084.00 7962.50 14.76M 0.07%
Sep 29, 2014 7993.90 8015.00 8038.50 7970.00 8.37M -0.47%
Sep 26, 2014 8031.90 7956.00 8057.60 7897.40 17.89M 0.75%
Highest: 8084.00 Lowest: 7752.20 Difference: 331.80 Average: 7932.98 Change %: 0.59

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

marc devil
marc devil Oct 25, 2014 06:57AM GMT
i am coming back, facebook.com/profile.php?id=100005149486176
lalan kumar
lalan kumar Oct 25, 2014 07:00AM GMT
thanks
Negi Anil
Negi Anil Oct 25, 2014 10:34AM GMT
https://www.facebook.com/anil.negi.35912

sonu khan
sonu khan Oct 23, 2014 12:57PM GMT
buy exide

sonu khan
sonu khan Oct 23, 2014 12:54PM GMT
buy jindal steel
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.