We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P CNX Nifty Futures - Apr 15

Add to/Remove from a Portfolio  
8,421.75 -45.60    (-0.54%)
27/03 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: CNX Nifty

  • Prev. Close: 8,467.35
  • Open: 8,462.75
  • Day's Range: 8,351.25 - 8,477.00
Trade Now
  24Option AVA Plus500 Iforex XM
S&P CNX Nifty 8,421.75 -45.60 (-0.54%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P CNX Nifty Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/26/2015 - 03/28/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 8434.90 8465.25 8484.85 8357.00 12.42M -0.25%
Mar 26, 2015 8455.75 8574.70 8580.00 8438.35 14.89M -1.80%
Mar 25, 2015 8611.00 8655.00 8659.85 8600.00 8.15M -0.43%
Mar 24, 2015 8648.10 8631.00 8725.00 8623.20 8.84M 0.12%
Mar 23, 2015 8638.15 8668.90 8692.20 8627.00 2.06M -0.38%
Mar 20, 2015 8671.05 8701.15 8719.25 8653.65 1.67M -0.44%
Mar 19, 2015 8708.95 8844.95 8885.00 8688.10 1.20M -0.77%
Mar 18, 2015 8776.25 8822.35 8839.10 8760.00 659.98K -0.40%
Mar 17, 2015 8811.10 8781.15 8835.00 8720.00 773.68K 0.83%
Mar 16, 2015 8738.85 8740.00 8763.90 8712.00 440.45K -0.11%
Mar 13, 2015 8748.30 8916.00 8939.35 8725.00 750.98K -1.48%
Mar 12, 2015 8879.70 8843.75 8890.00 8843.70 235.65K 0.66%
Mar 11, 2015 8821.65 8819.95 8876.65 8794.85 346.20K 0.00%
Mar 10, 2015 8821.50 8844.65 8880.00 8781.95 466.38K 0.42%
Mar 09, 2015 8784.85 8855.25 8934.70 8768.30 14.90M -2.22%
Mar 06, 2015 8984.25 8955.00 9007.75 8955.00 - -0.05%
Mar 05, 2015 8988.75 8957.10 9012.40 8882.00 12.75M 0.36%
Mar 04, 2015 8956.35 9148.00 9191.00 8926.00 15.47M -1.09%
Mar 03, 2015 9054.85 9000.00 9063.70 8971.00 10.85M 0.60%
Mar 02, 2015 9000.70 9025.15 9033.00 8944.10 12.98M 1.25%
Highest: 9191.00 Lowest: 8357.00 Difference: 834.00 Average: 8776.75 Change %: -5.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
86%
Bearish
14%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P CNX Nifty Futures Comments

Ravi Shankar
Ravi Shankar Mar 28, 2015 04:41PM GMT
Nifty April Futures for 30th March 2015 . Resistances R1 8429. R2 8478. R3 8510. Supports S1 8410. S2 8392. S3 8370. Buy Above 8429 Target1 8478 Target2 8510. Sell Below 8429 Target1 8392 Target2 8370. . . BankNifty April Futures for 30th March 2015 . Resistances R1 18316. R2 18422. R3 18460. Supports S1 18229. S2 18159. S3 18027. Buy Above 18316 Target1 18422 Target2 18460. Sell Below 18316 Target1 18159 Target2 18027. . Happy Trading,. Ravi Shankar

Mitesh Agarwal
Mitesh Agarwal Mar 27, 2015 03:13AM GMT
buy nifty @8440-8460 target 8520-8560 sl 8350

Ashis  Maji
Ashis Maji Mar 26, 2015 11:09PM GMT
For 27th March 2015. Nifty Future Resistances. 8468/8489/8495(1)/8514/8536/8550(2) and Supports. 8425/8412(1)/8399/8385/8376/8362(2). Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms. Consider my tolerance band +/- 0.146% for these levels.. . Disclaimer: Nothing sure in the market trade with stop loss.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.