0
 

S&P CNX Nifty Apr 14

Add/Remove from a Portfolio  
6,807.00 +5.75    (+0.08%)
18/04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P CNX Nifty

  • Prev. Close: 6,807.00
  • Open: 6,815.75
  • Day's Range: 6,803.50 - 6,825.75
Trade Now
  24Option AVA Plus500 Markets iForex
S&P CNX Nifty 6,807.00 ++5.75 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P CNX Nifty Futures Historical Data

Time Frame:
03/21/2014 - 04/20/2014
 
Date Last Open High Low Change %
Apr 18, 2014 6807.00 6815.75 6825.75 6803.50 0.08%
Apr 17, 2014 6801.25 6707.00 6805.75 6705.50 1.53%
Apr 16, 2014 6698.75 6741.50 6773.75 6686.25 -0.81%
Apr 15, 2014 6753.25 6805.50 6822.75 6734.00 -0.50%
Apr 14, 2014 6787.00 6775.00 6803.25 6773.25 -0.06%
Apr 11, 2014 6791.25 6786.50 6820.50 6779.00 -0.26%
Apr 10, 2014 6809.25 6846.50 6858.75 6807.25 -0.52%
Apr 09, 2014 6845.00 6788.25 6847.50 6746.25 1.04%
Apr 08, 2014 6774.50 6736.50 6822.75 6736.50 0.52%
Apr 07, 2014 6739.25 6753.75 6771.00 6698.25 -0.09%
Apr 04, 2014 6745.50 6757.25 6773.75 6731.75 -0.45%
Apr 03, 2014 6775.75 6802.25 6821.50 6737.50 -0.41%
Apr 02, 2014 6803.50 6765.50 6803.50 6756.50 1.08%
Apr 01, 2014 6731.00 6758.50 6780.75 6704.75 -0.29%
Mar 31, 2014 6750.75 6785.25 6785.25 6709.00 0.20%
Mar 28, 2014 6737.00 6711.25 6738.25 6687.75 0.67%
Mar 27, 2014 6692.00 6670.00 6720.00 6662.00 0.29%
Mar 26, 2014 6672.75 6697.00 6705.25 6648.75 0.08%
Mar 25, 2014 6667.50 6652.75 6670.50 6645.75 -0.00%
Mar 24, 2014 6667.75 6573.00 6669.75 6573.00 2.42%
Mar 21, 2014 6510.00 6526.50 6540.00 6508.50 0.00%
Highest: 6858.75 Lowest: 6508.50 Difference: 350.25 Average: 6740.95 Change %: 4.56
Members' Sentiments:
Bullish
31%
Bearish
69%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 50 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P CNX Nifty Futures Comments

Ashis  Maji
Ashis Maji Apr 20, 2014 12:37PM GMT
For 21/4/2014 Nifty Future Resistances 6810/6823/6853(1)/6889/6897/6908(2) and Supports 6776/6767/6747(1)/6718/6712/6692(2). Swing trader can trade with help of stop loss as per support and resistance by supporting sustaining norms.Consider my tolerance band +/- 0.146% for these levels.

adhavan Chowpati
adhavan Chowpati Apr 20, 2014 07:55AM GMT
Nifty 6930 a final destiny. Unless huge gap and up surge happen, its all over. Coming week it likely to hit this level. The result of election might trigger negative action in my opinion. Modi ll not be PM, even if BJP wins! A hidden message. Most likely, congress government ll continue.... Book mar this. Let us watch the result. If market surpasses 6920, its BJP & unlikely Modi is PM. By the way i neither support BJP or congress. I opt not to vote!

Ashis  Maji
Ashis Maji Apr 19, 2014 03:07PM GMT
Nifty Future weekly view commencing 21/4/2014:-. N/F closed day/settlement/month wise positive. week wise flat.. Positive factors:. 1) Closed + ve with highest volume in April series.. 2) Open interest above weekly average with positive bias.. 3) After breaking again closed above D3 /D5 AA.. 4) M/I day by day as +41.26/-17.26/+78.34.. 5) ATI day by day as 81/86/91. 6) Under current day by day as 122/68/169.. 7) 5DAVT1 day by day as 72/76/81.. 8) AMI day by day as 8.56/9.14/9.56.. 9) Since 7/2/2014 continuing with higher tops every week, until now.. Conclusion:. Expect either side breakout. Follow levels given below and compare with my daily levels. Nothing sure in the market must be trade with stop loss.. Pivot:-. Bulls: 6823. Bears: 6778. Resistances: 6889/6897. Supports: 6712/6704
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.