x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nifty 50 Futures - Sep 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
8,576.00 -63.00    -0.73%
26/08 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nifty 50

  • Prev. Close: 8,639.00
  • Open: 8,646.75
  • Day's Range: 8,576.00 - 8,671.75
START TRADING NOW
Nifty 50 8,576.00 -63.00 -0.73%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nifty 50 Futures Historical Data

Time Frame:
07/28/2016 - 08/27/2016
 
Date Price Open High Low Vol. Change %
Aug 26, 2016 8625.00 8645.05 8664.95 8596.20 9.75M 0.38%
Aug 25, 2016 8592.20 8679.95 8685.00 8585.95 14.57M -0.72%
Aug 24, 2016 8654.65 8640.25 8682.95 8617.10 11.56M 0.15%
Aug 23, 2016 8641.75 8621.25 8655.00 8591.25 17.24M 0.10%
Aug 22, 2016 8633.20 8680.50 8693.80 8616.00 14.79M -0.51%
Aug 19, 2016 8677.25 8692.40 8703.00 8650.00 7.00M -0.09%
Aug 18, 2016 8685.10 8655.20 8713.95 8655.20 9.74M 0.62%
Aug 17, 2016 8631.40 8650.25 8689.55 8610.50 9.52M -0.33%
Aug 16, 2016 8659.90 8695.35 8706.25 8601.00 10.53M -0.78%
Aug 15, 2016 8727.75 8693.75 8734.25 8693.75 - 0.57%
Aug 12, 2016 8678.40 8614.00 8702.50 8613.95 10.51M 0.77%
Aug 11, 2016 8612.45 8595.00 8630.00 8565.00 10.01M 0.17%
Aug 10, 2016 8598.05 8717.15 8724.00 8590.00 11.89M -1.20%
Aug 09, 2016 8702.55 8739.80 8751.70 8661.70 9.10M -0.45%
Aug 08, 2016 8742.30 8748.50 8760.00 8726.45 6.69M 0.39%
Aug 05, 2016 8708.20 8632.65 8717.00 8631.60 10.80M 1.32%
Aug 04, 2016 8594.40 8625.25 8631.00 8547.60 10.74M 0.14%
Aug 03, 2016 8582.55 8641.00 8649.25 8568.00 12.72M -0.90%
Aug 02, 2016 8660.30 8676.00 8736.05 8638.00 9.16M -0.25%
Aug 01, 2016 8682.00 8702.20 8747.00 8624.45 12.13M -0.05%
Jul 29, 2016 8686.60 8708.00 8744.70 8668.50 8.07M 0.23%
Jul 28, 2016 8666.30 8625.50 8667.90 8615.05 11.92M 0.60%
Jul 27, 2016 8614.75 8602.10 8667.50 8566.05 15.56M 0.25%
Highest: 8760.00 Lowest: 8547.60 Difference: 212.40 Average: 8654.65 Change %: 0.37

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
India 50 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nifty 50 Futures Comments

Sanmathy Raj
Sanmathy Raj 12 hours ago
I know Janet Yellen hinted for an Int rate hike in U.S. Keeping that in mind, I shouldn't advise to go Long in Nifty now. But what my Excel sheet shows technically is to BUY 8900CE on dips with tgt NF 8909+.Yesterday's Average of EMA&SMA (8672) wasn't hit. In such situations, my excel sheet will show to buy CE of a selected figure. And that target is 8909+.*I may be wrong. But I bought 8600CE yesterday and planning to average on every dip.
Col Ajay Astromoneyguru
Astromoneyguru Aug 26, 2016 9:59AM GMT
At 15 20 pm .Check what we U have indicated about Nifty downward move when it was trading around 86450 , Now as per My Calculation Nifty made low 8596 Fut .
Priyal Gadade
Priyal Gadade Aug 26, 2016 9:27AM GMT
After long time i am going to post this timing illusion on Nifty. Kindly do exact whatever given below..Step 1 : exactly at 3 pm today.Buy Nifty Sep Fut.Step 2 : on Tuesday 30th Aug 2016 exactly at 2 pm.Sell Nifty Sep Fut (Square off).Step 3 : on Tuesday 30th Aug 2016 exactly at 2:15pm.Sell Nifty Sep Fut (build new position in short).Step 4 : on 1st Sep 2016 exactly at 1:30pm.Buy Nifty Sep Fut (square off short position).I will update steps rates time to time on this post.
Priyal Gadade
Priyal Gadade Aug 26, 2016 9:31AM GMT
Assuming 1st Step done, Bough Nifty Sep Fut at Price : 8617 now this position will be squared off on 30 Aug 2016 exactly at 2:00pm
Naresh Patel
Naresh Patel Aug 26, 2016 11:35AM GMT
Thank you Priyal
Anand Sachde
Anand Sachde 22 hours ago
Ha ha ha, grt joke , sgx nifty is 8575 @11.45 pm, will be more down on Monday, let's see what happens
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.