Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | 05:14:34 | ||
Bukalapak.com PT | 135 | 142 | 133 | -5 | -3.57% | 499.45M | 05:14:55 | ||
Com7 | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 19.10M | 05:36:00 | ||
D O Green Tech | 3.720 | 3.720 | 3.610 | +0.010 | +0.27% | 5.67M | 04:58:37 | ||
Delta Electronics Thailand | 74.25 | 75.75 | 73.75 | -0.75 | -1.00% | 8.53M | 05:36:00 | ||
DRB Hicom | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 4.60M | 04:44:54 | ||
Elang Mahkota | 440 | 462 | 438 | -12 | -2.65% | 69.60M | 05:14:35 | ||
Forth Corp | 16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 859.50K | 05:36:00 | ||
Grab Holdings | 3.650 | 3.700 | 3.640 | -0.010 | -0.27% | 9.57M | 16:00:59 | ||
Greatech Technology | 5.260 | 5.410 | 5.240 | -0.150 | -2.77% | 1.34M | 04:59:30 | ||
Hana Microelectronics | 40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 4.04M | 05:36:00 | ||
iFAST Corporation | 6.900 | 6.980 | 6.880 | -0.020 | -0.29% | 285.30K | 05:04:00 | ||
IGG Inc | 3.08 | 3.16 | 3.07 | -0.08 | -2.53% | 2.07M | 04:08:37 | ||
Inari Amertron | 3.400 | 3.430 | 3.360 | -0.010 | -0.29% | 15.33M | 04:54:41 | ||
Infosys ADR | 17.33 | 17.39 | 17.27 | -0.03 | -0.17% | 11.40M | 16:00:03 | ||
Jardine C&C | 27.47 | 27.62 | 27.36 | +0.05 | +0.18% | 928.60K | 05:07:00 | ||
Jasmine Telecom | 66.50 | 68.25 | 65.50 | -0.75 | -1.12% | 993.30K | 05:36:00 | ||
Jay Mart | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 2.37M | 05:36:00 | ||
KCE Electronics | 41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 3.40M | 05:36:00 | ||
Malaysian Pacific Ind | 38.88 | 39.88 | 38.00 | +0.32 | +0.83% | 404.20K | 04:58:13 | ||
MD Pictures | 4,280 | 4,390 | 4,280 | -70 | -1.61% | 5.03M | 05:11:11 | ||
Media Nusantara Citra | 334 | 340 | 322 | 0 | 0.00% | 113.18M | 05:13:54 | ||
Mr D I Y | 1.80 | 1.83 | 1.79 | -0.03 | -1.64% | 7.60M | 04:44:58 | ||
MY EG Services | 1.030 | 1.070 | 1.030 | -0.020 | -1.90% | 42.84M | 04:59:17 | ||
Sea | 69.70 | 69.70 | 65.80 | -2.28 | -3.17% | 7.89M | 16:00:03 | ||
Sime Darby | 2.860 | 2.870 | 2.810 | +0.030 | +1.06% | 15.34M | 04:59:22 | ||
Surya Citra Media | 144 | 145 | 141 | 0 | 0.00% | 20.09M | 05:05:39 | ||
Unisem M | 4.140 | 4.140 | 4.050 | 0.000 | 0.00% | 600.70K | 04:55:43 | ||
Venture Corporation Ltd | 14.170 | 14.190 | 14.110 | 0.000 | 0.00% | 318.10K | 05:06:00 | ||
Wipro ADR | 5.375 | 5.420 | 5.360 | -0.075 | -1.38% | 2.15M | 16:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review