We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
893.75 -4.99    (-0.56%)
26/01 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 100

  • Volume: 535,115,000
  • Open: 894.79
  • Day's Range: 886.66 - 899.42
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Trade 893.75 -4.99 (-0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Trade Overview

Prev. Close893.75
Day's Range886.66 - 899.42
Average Volume (3m)450,697,879
52 wk Range769.66 - 961.42
1-Year Return13.68%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Matahari Putra3,43033,5753,400+0.59%76.82M26/01 
Sugih Energy416416418414-0.24%70.72M26/01 
Hanson Int Sb715715720705-0.70%53.75M26/01 
Ace Hardware I765765810750-0.65%38.18M26/01 
Exploitasi Ene959510293-5.00%37.48M26/01 
Surya Citra Me3,60033,7303,500-1.81%30.98M26/01 
Erajaya Swasem1,21011,2301,155-1.22%29.13M26/01 
Multipolar Tbk795795845775-3.05%26.14M26/01 
Hotel Mandarin302302304301-0.66%23.75M26/01 
Polaris Invest1,54011,5501,540-0.65%22.86M26/01 

Top Gainers

NameLastChg.Chg. %
Supra Boga Les425+30+7.59%
Trikomsel Oke1,590+100+6.71%
Tempo Inti Med121+5+4.31%
Lautan Luas Tb875+30+3.55%
Mnc Sky Vision1,735+45+2.66%

Top Losers

NameLastChg.Chg. %
Ancora Indones105-11-9.48%
Mahaka Media T57-5-8.06%
Hanson Int Sp57-4-6.56%
Bayu Buana Tbk990-55-5.26%
Ramayana Lesta820-45-5.20%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,530.27 439.02% 47.40% 219 Autotrade
SignalMixFX $14,917.51 168.29% 72.42% 15 Autotrade
SignalCross $1,420.67 122.90% 68.23% 16 Autotrade
SignalFIBO $9,475.29 103.94% 71.87% 143 Autotrade
SignalMAX $13,937.40 96.32% 71.16% 73 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Trade and Servic
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.