We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
965.34 +8.75    +0.91%
22/05 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 107

  • Volume: 421,113,300
  • Open: 958.17
  • Day's Range: 956.71 - 965.68
Start Trading
IDX Trade 965.34 +8.75 +0.91%
Add to/Remove from a Portfolio  

IDX Trade Overview

Prev. Close956.59
Day's Range956.71 - 965.68
Average Vol. (3m)493,205,727
52 wk Range833.85 - 1006.49
1-Year Return11.32%

IDX Trade News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sugih Energy394393394389+0.25%94.60M22/05 
Dyandra Media109100116101+9.00%36.97M22/05 
Erajaya Swasembada835815845815+2.45%30.75M22/05 
Polaris Investama1,62511,6351,620-0.31%30.48M22/05 
Sigmagold Inti Perkasa451450451447+0.22%21.77M22/05 
Media Nusantara Citra2,14522,2202,145-2.05%12.32M22/05 
Global Mediacom1,34011,3551,335-0.37%12.14M22/05 
Visi Media Asia422417425416+1.20%7.99M22/05 

Top Gainers

NameLastChg.Chg. %
Dyandra Media109+9+9.00%
Mitra Keluarga26,850.00+2100.00+8.48%
Mitra Pinasthika750+55+7.91%
Bayu Buana1,045+70+7.18%
Pembangunan Graha68+4+5.88%

Top Losers

NameLastChg.Chg. %
Modern Internasiona.401-44-9.89%
Midi Utama Indonesi.735-65-8.13%
Multifiling Mitra270-10-3.57%
Jakarta Int Hotels .825-20-2.37%
Media Nusantara Cit.2,145-45-2.05%

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,353.91 424.49% 46.85% 236 Follow
SignalMAX $30,097.70 208.01% 71.66% 89 Follow
SignalMixFX $18,229.00 205.65% 72.38% 32 Follow
SignalFIBO $17,631.75 193.48% 71.03% 160 Follow
SignalPower $4,655.48 166.36% 71.62% 29 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
IDX Trade and Servic
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.