We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
978.45 +6.19    (+0.64%)
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 105

  • Volume: 384,790,700
  • Open: 970.98
  • Day's Range: 970.98 - 978.71
Trade Now
  24Option AVA Plus500 Iforex XM
IDX Trade 978.45 ++6.19 (++0.64%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

IDX Trade Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close978.45
Day's Range970.98 - 978.71
Average Volume (3m)444,173,496
52 wk Range833.85 - 1002.54
1-Year Return13.77%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sugih Energy405405406402-0.25%61.39M9:00:00 
Matahari Putra4,00544,0603,960+0.13%43.21M9:14:00 
Agis Tbk453453453450+0.67%33.18M9:00:00 
Polaris Invest1,57011,5751,560+0.64%22.96M8:45:00 
Hanson Int Sb750750775745-0.66%21.11M9:09:00 
Erajaya Swasem920920950900-2.13%19.65M9:13:00 
Surya Citra Me3,38033,3953,325+1.65%18.31M9:06:00 
Visi Media Asi510510520499-0.97%16.33M9:07:00 
Mnc Investama288288296288-1.03%15.59M9:09:00 
Multipolar Tbk935935945920+2.19%12.93M9:11:00 

Top Gainers

NameLastChg.Chg. %
Electronic Cit1,280+85+7.11%
Midi Utama730+30+4.29%
Mitra Pinasthi780+30+4.00%
First Media Tb2,495+95+3.96%
Sumber Alfaria565+20+3.67%

Top Losers

NameLastChg.Chg. %
Indonesian P P189.00-51.00-21.25%
Wahana Pronatu68-4-5.88%
Millennium P I84-4-4.76%
Graha Layar Pr2,800-100-3.45%
Bumi R Mineral151-5-3.21%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,145.99 434.27% 47.05% 228 Autotrade
SignalMAX $29,785.80 205.85% 71.61% 81 Autotrade
SignalMixFX $14,869.37 167.75% 71.37% 24 Autotrade
SignalPower $4,359.51 155.78% 70.53% 21 Autotrade
SignalWave $2,131.43 142.10% 92.79% 24 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Trade and Servic
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.