Add to/Remove from a Portfolio  
870.40 +16.06    +1.88%
09/10 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 108

  • Volume: 924,577,200
  • Open: 860.59
  • Day's Range: 860.09 - 871.70
Start Trading
your capital is at risk
IDX Trade 870.40 +16.06 +1.88%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

IDX Trade Overview

Prev. Close870.40
Day's Range860.09 - 871.70
Average Vol. (3m)444,926,648
52 wk Range798.06 - 1006.49
1-Year Return-4.59%

IDX Trade News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bumi Resources Min 56 56 58 50 +12.00% 360.73M 09/10  
Hanson 700 700 710 695 +0.71% 133.85M 09/10  
Sugih Energy 388 388 390 388 -0.26% 67.58M 09/10  
Sigmagold Inti Perk. 448 448 450 446 -0.45% 49.54M 09/10  
Ace Hardware 690 690 695 610 +13.11% 42.75M 09/10  
Polaris Investama 1,555 1,555 1,560 1,550 +0.32% 30.40M 09/10  
Mandarine Regency 202 202 204 198 +0.99% 22.70M 09/10  
Mitra Adiperkasa 3,190 3,190 3,370 3,185 +1.27% 22.07M 09/10  
Visi Media Asia 302 302 308 297 +0.67% 20.88M 09/10  
Erajaya Swasembada 710 710 715 690 +2.90% 20.40M 09/10  

Top Gainers

Name Last Chg. Chg. %
Hexindo Adiperkasa 1,930 +295 +18.04%
Ace Hardware 690 +80 +13.11%
Bumi Resources Min 56 +6 +12.00%
Ancora Indonesia 92 +7 +8.24%
Wicaksana Overseas 58 +4 +7.41%

Top Losers

Name Last Chg. Chg. %
Jaya Konstruksi 785 -85 -9.77%
Centratama Telekom 150 -7 -4.46%
Jakarta Int Hotels . 575 -25 -4.17%
Mitra Keluarga 27,450.00 -750.00 -2.66%
Star Pacific 386 -8 -2.03%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,333.03 448.94% 46.91% 256 Follow
SignalMAX $45,398.80 313.76% 69.23% 109 Follow
SignalWave $4,654.77 308.18% 93.33% 52 Follow
SignalPower $8,085.90 288.94% 71.90% 49 Follow
SignalGlory $17,830.18 222.88% 64.94% 87 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
IDX Trade and Servic
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.