Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 123 | 124 | 121 | +2 | +1.65% | 527.60K | 05:02:02 | ||
Adhi Karya Persero | 260 | 270 | 260 | -8 | -2.99% | 12.41M | 05:12:41 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0.84% | 5.90K | 03:17:22 | ||
Arkora Hydro Tbk PtT | 1,005.00 | 1,060.00 | 1,005.00 | -45.00 | -4.29% | 1.04M | 05:13:38 | ||
Asri Karya Lestari PT Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 71.63M | 05:13:58 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bali Towerindo Sentra | 1,180 | 1,235 | 1,175 | -55 | -4.45% | 73.40K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.90K | 04:31:09 | ||
Barito Renewables Energy PT Tbk | 8,275.00 | 8,325.00 | 7,800.00 | +300.00 | +3.76% | 16.94M | 05:14:56 | ||
Berdikari Pondasi | 540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 20.25M | 05:07:09 | ||
Bukaka Teknik Utama | 990 | 1,010 | 985 | +10 | +1.02% | 38.20K | 03:39:47 | ||
Cardig Aero | 1,050 | 1,055 | 1,040 | 0 | 0.00% | 1.83M | 05:10:26 | ||
Centratama Telekom | 33 | 33 | 30 | +3 | +10.00% | 2.51M | 05:00:00 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0.74% | 1.45M | 05:06:47 | ||
Citra Marga | 1,550 | 1,555 | 1,550 | -1050 | -40.38% | 10.30K | 03:58:39 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0.00% | 20.16M | 05:13:38 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7.69% | 289.20K | 05:00:00 | ||
First Media | 33 | 33 | 32 | -2 | -5.71% | 357.30K | 05:00:00 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 1.53M | 05:00:00 | ||
Gihon Telekom | 1,865 | 1,865 | 1,850 | +15 | +0.81% | 2.50K | 05:02:23 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 90.10K | 05:04:21 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4.27% | 636.00K | 05:03:39 | ||
Indosat | 11,200 | 11,350 | 10,925 | +75 | +0.67% | 6.74M | 05:12:50 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.90K | 24/04 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0.74% | 179.00K | 05:12:26 | ||
Jasa Marga | 5,250 | 5,325 | 5,225 | 0 | 0.00% | 4.75M | 05:09:35 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 5.60K | 03:06:23 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0.00% | 1.77M | 05:07:00 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2.84% | 3.33M | 05:12:58 | ||
Ketrosden Triasmitra PT | 210.00 | 230.00 | 208.00 | 0.00 | 0.00% | 267.90K | 05:01:06 | ||
Koka Indonesia PT | 86.00 | 92.00 | 68.00 | +16.00 | +22.86% | 250.68M | 05:14:43 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0.10K | 03:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 13.90K | 03:55:01 | ||
Leyand International | 7 | 8 | 7 | -1 | -12.50% | 164.70K | 05:00:00 | ||
Link Net | 975 | 1,000 | 970 | -25 | -2.50% | 13.20K | 04:49:56 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1.61% | 117.98M | 05:07:25 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 30.90K | 04:34:46 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 27.50K | 05:05:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 452.00 | -2.00 | -0.43% | 50.90K | 05:00:00 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0.00% | 12.62M | 04:48:10 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0.00% | 808.90K | 04:49:10 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1.42% | 10.70K | 04:46:56 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0.00% | 358.70K | 05:01:07 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1.40% | 9.96M | 05:13:42 | ||
PP Presisi Tbk PT | 74 | 75 | 73 | -356 | -82.79% | 4.00M | 05:00:00 | ||
Pratama Widya | 940 | 945 | 930 | -10 | -1.05% | 42.10K | 05:00:00 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | 0 | 0.00% | 490.20K | 05:06:12 | ||
PT Pertamina Geothermal Energy | 1,225.00 | 1,235.00 | 1,195.00 | +25.00 | +2.08% | 16.98M | 05:14:29 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1.88% | 26.59M | 05:14:22 | ||
Sinergi Inti Andalan Prima Tbk PT | 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 206.83M | 05:13:18 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 21.03M | 05:06:17 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,100 | 1,125 | 1,075 | +15 | +1.38% | 16.93M | 05:11:37 | ||
Telkom Indonesia | 3,040 | 3,060 | 2,990 | 0 | 0.00% | 369.53M | 05:14:46 | ||
Terregra Asia | 12 | 12 | 12 | -1 | -7.69% | 276.10K | 05:00:00 | ||
Total Bangun Persada | 490 | 496 | 484 | -4 | -0.81% | 1.95M | 05:13:04 | ||
Totalindo Eka Persada | 4 | 4 | 3 | -306 | -98.71% | 6.12M | 05:00:00 | ||
Tower Bersama | 1,855 | 1,860 | 1,840 | -5 | -0.27% | 561.20K | 05:00:00 | ||
Visi Telekomunikasi | 324 | 334 | 310 | +14 | +4.52% | 82.30K | 04:49:57 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0.00% | 0 | 31/12 | ||
Wijaya Karya Bangunan Gedung | 75 | 75 | 73 | +1 | +1.35% | 2.14M | 05:00:00 | ||
XL Axiata | 2,380 | 2,470 | 2,360 | 0 | 0.00% | 26.96M | 05:06:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review