We have updated our privacy policy and terms & conditions. Find out more here.

IDX Infrastructure

Add/Remove from a Portfolio  
1,139.48 -8.46    (-0.74%)
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 44

  • Prev. Close: 1,147.94
  • Open: 1,150.84
  • Day's Range: 1,107.11 - 1,154.46
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Infrastructure 1,139.48 -8.46 (-0.74%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Infrastructure Overview

Prev. Close1,147.94
Day's Range1,107.11 - 1,154.46
Average Volume (3m)499,501,315
52 wk Range887.84 - 1154.46
1-Year Return12.03%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Cipaganti Citr87859582+2.35%639.30M9:07:00 
Nusantara Infr208208208204-0.48%183.56M9:06:00 
Telkom Indones2,65022,7102,545-1.67%138.94M9:06:00 
P Gas Negara T6,07566,1005,725+0.83%29.17M9:05:00 
Express Transi1,26011,3051,200-0.40%27.13M9:05:00 
Jasa Marga6,40066,4755,925-1.17%10.09M9:06:00 
Garuda Indones432433440431-0.23%9.35M9:06:00 
Inovisi Infrac1,51511,6251,500-6.19%6.83M9:00:00 
Mitrabahtera S1,20011,2351,190-2.04%6.46M9:00:00 
Ind Air Transp66686965-2.94%6.42M9:06:00 

Top Gainers

NameLastChg.Chg. %
Tanah Laut161+11+7.33%
Cipaganti Citr87+2+2.35%
Bali Towerindo2,300.00+45.00+2.00%
Smartfren Tele54+1+1.85%
Tower Bersama8,050+125+1.58%

Top Losers

NameLastChg.Chg. %
Inovisi Infrac1,515-100-6.19%
Citra Marga N3,850-205-5.06%
P Tempuran Ema354-14-3.80%
Leyand Interna59-2-3.28%
Rukun Raharja620-20-3.13%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $457,416.97 385.03% 67.47% 181 Autotrade
SignalCable $23,407.87 354.66% 62.82% 142 Autotrade
SignalFast $7,619.33 227.27% 61.73% 76 Autotrade
SignalGBP $9,880.00 190.35% 66.90% 106 Autotrade
SignalHedge $37,451.90 149.81% 58.94% 109 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Infrastructure
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.