Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 436.10K | 05:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 665.00 | 695.00 | 650.00 | -5.00 | -0.75% | 18.03M | 05:04:47 | ||
Aesler Gr | 216 | 232 | 214 | -18 | -7.69% | 6.80K | 02:36:05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 6.00K | 04:32:21 | ||
Alakasa Industrindo Tbk | 364 | 376 | 350 | +2 | +0.55% | 3.70K | 05:00:00 | ||
Alfa Energi Investama | 88 | 92 | 83 | -3 | -3.30% | 3.19M | 05:00:00 | ||
Alkindo Naratama | 860 | 880 | 820 | +10 | +1.18% | 59.70K | 05:01:52 | ||
Aman Agrindo Tbk PT | 520.00 | 535.00 | 496.00 | +22.00 | +4.42% | 13.96M | 05:13:06 | ||
Ancora Indonesia | 97 | 102 | 91 | -2 | -2.02% | 4.73M | 05:03:19 | ||
Andalan Sakti | 192 | 197 | 180 | +7 | +3.78% | 17.85M | 05:07:26 | ||
Argha Karya Prima Ind | 600 | 615 | 560 | +30 | +5.26% | 15.90K | 05:13:25 | ||
Arita Prima Indonesia | 179 | 182 | 179 | -3 | -1.65% | 1.00K | 05:13:06 | ||
Arkora Hydro Tbk PtT | 925.00 | 955.00 | 925.00 | -30.00 | -3.14% | 756.20K | 05:13:05 | ||
Armada Berjaya | 102 | 104 | 102 | -2 | -1.92% | 270.90K | 05:00:00 | ||
Ashmore Asset | 970 | 980 | 970 | 0 | 0.00% | 158.90K | 04:17:27 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 87 | 88 | 84 | +3 | +3.57% | 488.87M | 05:11:35 | ||
Asuransi Bintang | 890 | 890 | 890 | 0 | 0.00% | 10.00K | 04:47:24 | ||
Asuransi Jiwa Syariah | 54 | 55 | 53 | 0 | 0.00% | 1.69M | 05:03:36 | ||
Ateliers Mecaniques D’Indonesie | 148 | 148 | 144 | -1 | -0.67% | 200.00K | 05:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 113.00 | 148.00 | 108.00 | -24.00 | -17.52% | 1.58B | 05:13:18 | ||
Atlas Resources | 298 | 300 | 288 | -2 | -0.67% | 35.00K | 05:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 101 | 97 | -2 | -2.02% | 10.01M | 05:13:24 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 06/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 104.10K | 04:29:32 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 2.78M | 05:00:00 | ||
Bank Amar Indonesia | 250 | 254 | 250 | +76 | +43.68% | 321.80K | 03:21:26 | ||
Bank Bisnis | 4,540 | 4,540 | 4,540 | 0 | 0.00% | 0.10K | 00:22:40 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 1.25M | 05:00:00 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0.00% | 3.43M | 05:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 95 | -2 | -2.04% | 416.10K | 05:01:57 | ||
Bank Maspion Indonesia | 505 | 520 | 500 | 0 | 0.00% | 5.00K | 05:00:00 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 7.76M | 05:05:12 | ||
Bank Multiarta Sentosa PT | 3,390 | 3,390 | 3,390 | -100 | -2.87% | 0.60K | 02:48:07 | ||
Baramulti Suksessarana | 3,780 | 3,810 | 3,760 | +10 | +0.27% | 649.80K | 05:13:07 | ||
Batulicin Nusantara | 167 | 171 | 164 | -1 | -0.60% | 216.10K | 05:09:07 | ||
Bayu Buana | 1,325 | 1,360 | 1,310 | -35 | -2.57% | 209.60K | 05:00:00 | ||
Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 23.89M | 05:06:51 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 9.70K | 02:30:01 | ||
Berkah Prima Perkasa | 334 | 336 | 332 | +2 | +0.60% | 54.50K | 04:21:16 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 3.17M | 05:11:26 | ||
Betonjaya Manunggal | 410 | 430 | 398 | +2 | +0.49% | 4.80K | 03:33:02 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 915 | 930 | 905 | -15 | -1.61% | 112.13M | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 143 | 143 | 139 | +2 | +1.42% | 43.41M | 05:09:50 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 687.80K | 04:17:29 | ||
Buana Finance | 580 | 600 | 575 | +5 | +0.87% | 247.50K | 03:53:09 | ||
Buana Listya Tama | 125 | 128 | 123 | +2 | +1.63% | 110.76M | 05:14:21 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 985 | -5 | -0.50% | 12.30K | 00:38:26 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 02:30:01 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 75.40K | 04:49:41 | ||
Bumi Benowo | 131 | 135 | 125 | +1 | +0.77% | 206.30K | 05:08:11 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 14.60K | 03:37:34 | ||
Cahayaputra Asa Keramik | 127 | 140 | 120 | -2 | -1.55% | 1.19M | 05:02:43 | ||
Capital Financial Ind | 500 | 505 | 498 | -5 | -0.99% | 103.50K | 05:00:00 | ||
Carsurin Tbk PT | 104.00 | 105.00 | 96.00 | +7.00 | +7.22% | 1.09M | 05:14:22 | ||
Central Omega Resources | 103 | 109 | 101 | 0 | 0.00% | 5.19M | 05:13:47 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 3.48M | 04:49:52 | ||
Cerestar Indonesia Tbk PT | 204.00 | 208.00 | 199.00 | -4.00 | -1.92% | 625.90K | 05:06:01 | ||
Champ Resto Indonesia PT | 1,075 | 1,080 | 1,075 | +225 | +26.47% | 26.00K | 04:46:56 | ||
Chandra Asri Petro | 7,700 | 7,800 | 7,675 | +25 | +0.33% | 15.75M | 05:12:31 | ||
Charlie Hospital Semarang PT | 226.00 | 236.00 | 224.00 | -10.00 | -4.24% | 10.51M | 05:07:39 | ||
Charnic Capital | 274 | 282 | 260 | +2 | +0.74% | 26.80K | 04:10:01 | ||
Chemstar Indonesia Tbk PT | 68.00 | 68.00 | 65.00 | +1.00 | +1.49% | 206.10K | 04:49:26 | ||
Chitose Internasional | 137 | 140 | 135 | +2 | +1.48% | 17.60K | 05:00:00 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.60K | 03:19:37 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0.00% | 0 | 05:00:00 | ||
Colorpak Indonesia | 1,060 | 1,075 | 1,045 | 0 | 0.00% | 72.90K | 05:03:41 | ||
Communication Cable Systems | 384 | 412 | 360 | -2 | -0.52% | 11.90K | 03:03:52 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 202 | 198 | +99 | +98.02% | 62.70K | 05:00:00 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 96.00 | 92.00 | 0.00 | 0.00% | 2.47M | 05:13:20 | ||
DCI Indonesia | 35,725 | 35,725 | 35,725 | -250 | -0.69% | 0.40K | 02:30:02 | ||
Destinasi Tirta | 187 | 190 | 187 | -3 | -1.58% | 19.80K | 05:12:07 | ||
Diagnos Laboratorium Utama PT Tbk | 312 | 342 | 302 | -30 | -8.77% | 16.98M | 05:08:53 | ||
Digital Mediatama Maxima | 70 | 70 | 70 | -7 | -9.09% | 1.87M | 05:08:41 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | +2 | +0.44% | 70.60K | 05:00:00 | ||
Dunia Virtual Online Tbk PT | 123.00 | 131.00 | 120.00 | 0.00 | 0.00% | 27.62M | 05:08:19 | ||
Duta Intidaya | 366 | 370 | 348 | +18 | +5.17% | 2.60K | 04:33:59 | ||
Duta Pertiwi | 4,530 | 4,530 | 3,970 | -70 | -1.52% | 1.20K | 03:58:49 | ||
Dwi Guna Laksana | 103 | 109 | 101 | -7 | -6.36% | 68.20K | 05:00:00 | ||
Eastparc Hotel | 127 | 127 | 126 | +1 | +0.79% | 383.10K | 05:05:24 | ||
Ecocare Indo Pasifik PT Tbk | 141.00 | 143.00 | 137.00 | +1.00 | +0.71% | 3.92M | 05:11:44 | ||
Eka Sari Lorena | 126 | 144 | 121 | -16 | -11.27% | 161.70K | 05:00:00 | ||
Electronic City Ind | 266 | 282 | 264 | -3784 | -93.43% | 20.40K | 05:00:00 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 15.30K | 04:37:42 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 06/05 | ||
Era Media Sejahtera Tbk PT | 55.00 | 56.00 | 53.00 | 0.00 | 0.00% | 445.43M | 05:09:51 | ||
Eratex Djaja | 240 | 254 | 240 | 0 | 0.00% | 9.30K | 04:39:33 | ||
Esta Multi Usaha | 78 | 80 | 77 | -1 | -1.27% | 421.60K | 04:41:07 | ||
Estika Tata Tiara | 228 | 232 | 220 | +4 | +1.79% | 368.60K | 05:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | +5.00 | +0.75% | 2.50K | 04:12:58 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 11.60K | 05:00:00 | ||
Fast Food Indonesia | 765 | 780 | 690 | -4935 | -86.58% | 223.00K | 04:48:59 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 158 | -3 | -1.86% | 4.00K | 04:30:00 | ||
Fortune Mate | 161 | 212 | 153 | -4 | -2.42% | 406.80K | 05:14:24 | ||
Fuji Finance Indonesia | 230 | 248 | 226 | +120 | +109.09% | 34.10K | 04:45:03 | ||
Galva Technologies | 310 | 310 | 300 | +4 | +1.31% | 8.30K | 00:23:58 | ||
Garda Tujuh Buana | 288 | 326 | 282 | +2 | +0.70% | 1.40M | 05:13:06 | ||
Garuda Metalindo Tbk | 715 | 740 | 715 | -30 | -4.03% | 186.70K | 04:45:49 | ||
Gaya Abadi | 55 | 57 | 55 | 0 | 0.00% | 7.38M | 05:09:42 | ||
Gema Grahasarana | 274 | 294 | 270 | +10 | +3.79% | 4.10K | 05:00:00 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 220 | -14 | -5.88% | 11.14M | 05:13:06 | ||
Golden Flower | 545 | 560 | 450 | +93 | +20.58% | 215.30K | 05:06:46 | ||
Graha Layar Prima | 1,775 | 1,775 | 1,735 | +40 | +2.31% | 800.00 | 04:40:39 | ||
Grahaprima Suksesmandiri Tbk PT | 132.00 | 134.00 | 130.00 | -1.00 | -0.75% | 811.10K | 05:00:00 | ||
Grand House | 150 | 156 | 139 | +1 | +0.67% | 27.30K | 04:46:58 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 05:01:27 | ||
Guna Timur Raya | 84 | 85 | 80 | -1 | -1.18% | 221.30K | 05:00:00 | ||
Habco Trans Maritima Tbk PT | 236.00 | 238.00 | 230.00 | +6.00 | +2.61% | 51.67M | 05:10:01 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 417.50K | 05:00:00 | ||
Harta Aman Pratama | 94 | 96 | 92 | +2 | +2.17% | 9.38M | 05:06:17 | ||
Hero Supermarket | 720 | 730 | 710 | -10 | -1.37% | 2.70K | 05:07:49 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 31.60K | 06/05 | ||
Homeco Victoria Makmur PT Tbk | 185.00 | 190.00 | 182.00 | -2.00 | -1.07% | 27.67M | 05:14:15 | ||
Hotel Fitra International | 442 | 454 | 436 | -12 | -2.64% | 1.73M | 05:00:00 | ||
Ikapharmindo Putramas PT | 250.00 | 260.00 | 244.00 | -2.00 | -0.79% | 2.25M | 05:06:35 | ||
Impack Pratama Industri | 362 | 364 | 356 | 0 | 0.00% | 6.77M | 05:00:00 | ||
Indah Prakasa Sentosa | 133 | 134 | 121 | +3 | +2.31% | 96.50K | 05:00:00 | ||
Indal Aluminium | 188 | 188 | 177 | +3 | +1.62% | 59.00K | 05:00:00 | ||
Indo Oil Perkasa PT | 95 | 102 | 91 | 0 | 0.00% | 780.90K | 04:38:49 | ||
Indointernet Tbk PT | 4,100 | 4,100 | 4,020 | +30 | +0.74% | 9.00K | 05:00:00 | ||
Indonesia Prima | 500 | 500 | 500 | 0 | 0.00% | 0 | 06/05 | ||
Indonesian Tobacco | 256 | 256 | 252 | +2 | +0.79% | 205.00K | 05:02:33 | ||
Indoritel Makmur | 4,700 | 4,700 | 4,530 | +170 | +3.75% | 15.70K | 05:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 06/05 | ||
Inter-Delta | 134 | 142 | 129 | -5 | -3.60% | 2.90K | 03:55:34 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 06/05 | ||
Itama Ranoraya | 472 | 480 | 470 | -4 | -0.84% | 1.16M | 05:11:22 | ||
J Resources | 174 | 176 | 167 | +7 | +4.19% | 108.01M | 05:13:06 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 360 | +10 | +2.78% | 10.20K | 06/05 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 108.00 | 105.00 | -1.00 | -0.93% | 86.04M | 05:00:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 03:46:39 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0.00% | 63.30K | 03:56:15 | ||
Jaya Swarasa Agung PT | 93 | 94 | 91 | -1 | -1.06% | 482.60K | 04:23:44 | ||
Jobubu Jarum Minahasa PT Tbk | 260.00 | 270.00 | 252.00 | -10.00 | -3.70% | 2.94M | 05:00:00 | ||
Kabelindo Murni | 240 | 242 | 240 | -2 | -0.83% | 14.10K | 06/05 | ||
Kian Santang Muliatama PT | 95.00 | 95.00 | 80.00 | +7.00 | +7.95% | 42.98M | 05:14:18 | ||
King Tire Indonesia Tbk PT | 137.00 | 141.00 | 131.00 | +1.00 | +0.74% | 1.17M | 05:06:58 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 06/05 | ||
Koka Indonesia PT | 90.00 | 91.00 | 88.00 | +1.00 | +1.12% | 7.00M | 05:04:19 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 54.00 | -64.00 | -53.33% | 952.40K | 04:26:45 | ||
Kota Satu | 157 | 157 | 152 | +4 | +2.61% | 38.80M | 05:02:08 | ||
Krakatau Steel Persero | 128 | 130 | 125 | 0 | 0.00% | 1.43M | 05:11:36 | ||
Krida Jaringan Nusantara | 64 | 65 | 57 | +1 | +1.59% | 1.48M | 05:00:00 | ||
Kurniamitra Duta | 498 | 500 | 494 | -2 | -0.40% | 262.60K | 05:00:00 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.80K | 06/05 | ||
Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +35 | +34.31% | 69.39M | 05:12:16 | ||
Lenox Pasifik Investama Tbk PT | 61 | 61 | 58 | +2 | +3.39% | 10.10K | 05:00:00 | ||
Lotte Chemical Titan PT | 179 | 179 | 177 | +1 | +0.56% | 268.60K | 05:06:03 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 101.20K | 04:47:55 | ||
Madusari Murni Indah | 240 | 248 | 238 | -4 | -1.64% | 169.40K | 05:10:21 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,620 | 1,600 | -5 | -0.31% | 1.90K | 00:18:35 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 24.30K | 00:33:34 | ||
Maharaksa Biru Energi Tbk PT | 133 | 133 | 124 | +8 | +6.40% | 116.79M | 05:07:20 | ||
Maja Agung Latexindo PT Tbk | 280.00 | 280.00 | 226.00 | +34.00 | +13.82% | 37.12M | 05:14:22 | ||
Makmur Berkah | 99 | 103 | 99 | +1 | +1.02% | 607.80K | 05:08:07 | ||
Malacca Trust Wuwungan | 86 | 87 | 85 | 0 | 0.00% | 563.40K | 05:10:02 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 135 | 123 | +1 | +0.79% | 231.30K | 05:00:00 | ||
Map Boga Adiperkasa | 1,915 | 1,930 | 1,885 | 0 | 0.00% | 0 | 06/05 | ||
Maskapai Reasuransi | 1,250 | 1,390 | 1,250 | -20 | -1.57% | 1.60K | 04:35:48 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 03:41:43 | ||
Mega Perintis | 1,105 | 1,105 | 1,095 | +807 | +270.81% | 234.20K | 05:00:00 | ||
Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 32.10K | 04:12:10 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0.00% | 332.90K | 04:28:21 | ||
Merck | 4,000 | 4,000 | 3,980 | 0 | 0.00% | 47.60K | 05:00:00 | ||
Merdeka Battery Materials PT | 555.00 | 570.00 | 525.00 | +30.00 | +5.71% | 89.86M | 05:11:48 | ||
Metro Health | 175 | 175 | 160 | +10 | +6.06% | 701.20K | 05:00:00 | ||
Metropolitan Kentjana | 27,600 | 27,625 | 27,575 | -75 | -0.27% | 18.40K | 06/05 | ||
Midi Utama Indonesia | 396 | 404 | 396 | -4 | -1.00% | 7.60M | 05:14:18 | ||
Mitra Investindo | 168 | 171 | 164 | +1 | +0.60% | 659.60K | 04:48:59 | ||
Mitra Pack | 127.00 | 128.00 | 120.00 | +7.00 | +5.83% | 123.81M | 05:14:14 | ||
Mitrabara Adiperdana | 3,410 | 3,510 | 3,410 | -120 | -3.40% | 109.40K | 05:14:16 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 4.01M | 05:13:06 | ||
MPX Logistics International Tbk PT | 155.00 | 155.00 | 148.00 | +5.00 | +3.33% | 114.36M | 05:14:13 | ||
Mulia Boga Raya | 1,190 | 1,225 | 1,130 | +10 | +0.85% | 213.70K | 05:00:00 | ||
Mulia Industrindo | 378 | 380 | 372 | +2 | +0.53% | 6.15M | 05:10:49 | ||
Multi Artha Guna | 310 | 348 | 310 | -40 | -11.43% | 1.01M | 05:09:15 | ||
Multi Garam Utama Tbk PT | 65.00 | 69.00 | 62.00 | +2.00 | +3.17% | 747.70K | 05:08:50 | ||
Multi Hanna Kreasindo Tbk PT | 350.00 | 515.00 | 350.00 | -116.00 | -24.89% | 184.74M | 05:14:35 | ||
Multi Indocitra | 484 | 505 | 482 | -14 | -2.81% | 41.20K | 05:03:34 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 06/05 | ||
Multi Medika Internasional PT Tbk | 53.00 | 59.00 | 52.00 | -2.00 | -3.64% | 15.16M | 05:11:24 | ||
Multi Prima Sejahtera | 302 | 320 | 282 | -6 | -1.95% | 33.70K | 05:07:19 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 382.00 | 364.00 | -2.00 | -0.53% | 65.67M | 05:08:35 | ||
Mutuagung Lestari Tbk PT | 75.00 | 79.00 | 74.00 | -2.00 | -2.60% | 1.92M | 05:03:13 | ||
NFC Indonesia | 1,120 | 1,120 | 1,095 | +10 | +0.90% | 61.00K | 05:00:00 | ||
Nusantara Pelabuhan | 715 | 740 | 680 | +15 | +2.14% | 8.00K | 04:48:52 | ||
Nusantara Voucher | 103 | 113 | 100 | -9 | -8.04% | 752.80K | 05:05:24 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 103.80K | 04:45:44 | ||
Obm Drilchem PT | 260 | 266 | 258 | +2 | +0.78% | 161.80K | 05:00:00 | ||
Optima Prima | 56 | 57 | 55 | 0 | 0.00% | 853.30K | 04:49:57 | ||
Pacific Strategic | 1,110 | 1,110 | 1,090 | +5 | +0.45% | 487.10K | 05:00:00 | ||
Pakuan | 545 | 550 | 545 | -5 | -0.91% | 24.00K | 05:07:39 | ||
PAM Mineral Tbk PT | 149 | 154 | 147 | +1 | +0.68% | 11.57M | 05:13:10 | ||
Panca Global | 87 | 87 | 84 | 0 | 0.00% | 96.20K | 05:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,890 | 4,910 | 4,780 | +50 | +1.03% | 4.31M | 05:13:46 | ||
Paperocks Indonesia Tbk PT | 90.00 | 93.00 | 87.00 | +3.00 | +3.45% | 8.56M | 05:11:48 | ||
Pelangi Indah Canindo | 105 | 113 | 78 | +21 | +25.00% | 22.93M | 05:13:59 | ||
Maxindo Karya Anugerah | 80.00 | 83.00 | 78.00 | -1.00 | -1.23% | 2.68M | 05:04:25 | ||
Pelayaran Nelly | 450 | 460 | 444 | -10 | -2.17% | 2.59M | 05:03:15 | ||
Pembangunan Graha | 122 | 125 | 117 | +5 | +4.27% | 5.60K | 04:09:18 | ||
Penta Valent PT | 212.00 | 228.00 | 210.00 | -10.00 | -4.50% | 855.60K | 05:03:37 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.90K | 22:56:02 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | -82 | -20.50% | 168.10K | 04:13:07 | ||
Perma Plasindo Tbk PT | 128 | 129 | 127 | -1 | -0.78% | 436.50K | 05:00:00 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 06/05 | ||
Pinago Utama | 1,410 | 1,475 | 1,410 | +10 | +0.71% | 5.40K | 03:19:48 | ||
Pioneerindo Gourmet | 1,145 | 1,145 | 1,030 | -25 | -2.14% | 7.70K | 03:46:49 | ||
Platinum Wahab Nusantara Tbk PT | 52.00 | 71.00 | 50.00 | -17.00 | -24.64% | 114.01M | 05:13:06 | ||
Pollux Investasi | 690 | 690 | 690 | -10 | -1.43% | 5.20K | 04:13:18 | ||
Pollux Properti | 136 | 140 | 134 | +2 | +1.49% | 11.10K | 04:02:20 | ||
Prasidha Aneka Niaga | 80 | 86 | 74 | +6 | +8.11% | 2.23M | 05:06:05 | ||
Pratama Widya | 940 | 945 | 935 | +290 | +44.62% | 22.10K | 05:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 00:08:01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 87 | 79 | -4 | -4.76% | 3.98M | 05:13:02 | ||
Provident Agro | 400 | 408 | 396 | -2 | -0.50% | 752.40K | 05:09:13 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 14.40K | 03:15:44 | ||
PT Citra Buana Prasida Tbk | 129.00 | 136.00 | 129.00 | -6.00 | -4.44% | 325.90K | 05:02:38 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/05 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | -32.00 | -32.00% | 24.24M | 05:00:00 | ||
PT Era Digital Media Tbk | 338.00 | 342.00 | 334.00 | +4.00 | +1.20% | 64.70K | 05:00:00 | ||
PT Hatten Bali PT Tbk | 312.00 | 316.00 | 302.00 | +2.00 | +0.65% | 359.50K | 05:08:31 | ||
PT Ingria Pratama Capitalindo Tbk | 159.00 | 162.00 | 158.00 | -3.00 | -1.85% | 17.69M | 05:00:00 | ||
PT ITSEC Asia Tbk | 330.00 | 334.00 | 326.00 | -4.00 | -1.20% | 1.96M | 05:13:06 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 640.90K | 05:00:00 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 04:24:06 | ||
PT Menthobi Karyatama Raya Tbk | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 840.50K | 05:01:00 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 86 | +2 | +2.35% | 6.80K | 05:02:07 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 540.70K | 05:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 195.00 | 199.00 | 192.00 | -2.00 | -1.02% | 15.67M | 05:08:58 | ||
PT Primadaya Plastisindo Tbk | 498.00 | 505.00 | 482.00 | +12.00 | +2.47% | 14.15M | 05:05:49 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 198.00 | 0.00 | 0.00% | 625.60K | 05:13:51 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.90K | 03:48:43 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 2.90K | 04:25:43 | ||
Pt Topindo Solusi Komunika | 65.00 | 65.00 | 60.00 | +1.00 | +1.56% | 284.58M | 05:13:54 | ||
PT Trimuda Nuansa | 159 | 170 | 154 | -9 | -5.36% | 2.15M | 05:01:23 | ||
PT VKTR Teknologi Mobilitas | 118.00 | 120.00 | 115.00 | 0.00 | 0.00% | 20.59M | 05:05:09 | ||
PT Wahana Interfood | 156 | 162 | 155 | -2 | -1.27% | 122.30K | 04:47:20 | ||
Puri Global Sukses | 173 | 174 | 167 | -1 | -0.57% | 511.50K | 05:04:39 | ||
Puri Sentul Permai Tbk PT | 101.00 | 101.00 | 90.00 | +4.00 | +4.12% | 1.97M | 05:14:33 | ||
Putra Mandiri Jembar | 128 | 130 | 128 | +3 | +2.40% | 3.80K | 05:00:00 | ||
Pyridam Farma | 106 | 119 | 98 | +6 | +6.00% | 549.59M | 05:14:25 | ||
Radiant Utama | 171 | 172 | 168 | +1 | +0.59% | 420.20K | 05:00:00 | ||
Rig Tenders | 515 | 520 | 492 | -1985 | -79.40% | 100.40K | 04:09:38 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 60.00 | -65.00 | -51.18% | 2.67M | 04:49:59 | ||
Royal Prima | 66 | 68 | 64 | -1 | -1.49% | 8.76M | 05:06:09 | ||
Royalindo Investa | 100 | 101 | 99 | -1 | -0.99% | 152.60K | 05:14:33 | ||
Samcro Hyosung Adilestari PT Tbk | 87.00 | 90.00 | 81.00 | -2.00 | -2.25% | 7.42M | 05:08:09 | ||
Saranacentral Bajatama | 98 | 102 | 94 | +3 | +3.16% | 476.90K | 05:00:00 | ||
Saraswanti Indoland Dev PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 57.60K | 04:42:25 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.90K | 04:42:02 | ||
Satria Antaran Prima | 715 | 735 | 715 | -25 | -3.38% | 22.10K | 04:33:39 | ||
Satria Mega Kencana | 183 | 187 | 181 | -1 | -0.54% | 5.70K | 04:27:50 | ||
Satu Visi Putra PT Tbk | 306.00 | 308.00 | 292.00 | +12.00 | +4.08% | 52.44M | 05:00:00 | ||
Segar Kumala Indonesia Tbk PT | 1,140.00 | 1,180.00 | 1,110.00 | -40.00 | -3.39% | 280.40K | 05:02:30 | ||
Semacom Integrated Tbk PT | 124 | 125 | 119 | -56 | -31.11% | 1.70M | 05:00:00 | ||
Sentra Food | 117 | 120 | 112 | -3 | -2.50% | 4.49M | 05:00:00 | ||
Sentral Mitra Informatika | 56 | 61 | 55 | 0 | 0.00% | 55.70K | 05:09:03 | ||
Sepeda Bersama Indonesia Tbk PT | 530.00 | 540.00 | 510.00 | -5.00 | -0.93% | 6.39M | 05:08:30 | ||
Shield On Service | 476 | 478 | 456 | +36 | +8.18% | 13.80K | 00:58:49 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0.10K | 04:07:27 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 96.00 | +1.00 | +1.03% | 861.10K | 05:13:06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,630 | 3,650 | 3,600 | +20 | +0.55% | 21.10K | 05:12:19 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 53.00 | 50.00 | +1.00 | +1.96% | 158.63M | 05:00:00 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 102.00 | 98.00 | +2.00 | +2.04% | 3.75M | 05:09:58 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 03:20:06 | ||
Star Pacific | 220 | 222 | 212 | -4 | -1.79% | 155.30K | 04:44:46 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,780 | 1,820 | 1,770 | 0 | 0.00% | 416.70K | 05:11:06 | ||
Sumber Mineral Global Abadi Tbk PT | 82.00 | 86.00 | 80.00 | +1.00 | +1.23% | 97.60M | 05:13:04 | ||
Sumber Sinergi Makmur PT Tbk | 113.00 | 121.00 | 112.00 | -3.00 | -2.59% | 15.67M | 05:13:56 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -2 | -0.43% | 7.30K | 05:01:00 | ||
Sunter Lakeside Hotel Tbk PT | 494 | 505 | 492 | -11 | -2.18% | 3.33M | 05:00:00 | ||
Superkrane Mitra Utama | 334 | 346 | 294 | +40 | +13.61% | 1.92M | 05:08:10 | ||
Supra Boga Lestari | 595 | 595 | 575 | +95 | +19.00% | 9.20K | 04:34:06 | ||
Surya Biru Murni Acetylene Tbk PT | 142 | 144 | 140 | -1 | -0.70% | 720.30K | 05:00:00 | ||
Surya Fajar Capital | 1,825 | 1,825 | 1,825 | 0 | 0.00% | 164.40K | 04:27:59 | ||
Surya Permata Andalan Tbk PT | 155 | 156 | 153 | -5 | -3.13% | 121.20K | 05:00:00 | ||
Suryamas Dutamakmur | 172 | 172 | 172 | 0 | 0.00% | 53.10K | 05:00:00 | ||
Tanah Laut | 80 | 90 | 79 | 0 | 0.00% | 4.41M | 05:02:04 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 210.00 | 196.00 | +13.00 | +6.60% | 33.16M | 05:10:31 | ||
Telefast Indonesia | 130 | 142 | 129 | -9 | -6.47% | 392.10K | 05:12:04 | ||
Tembaga Mulia Semanan | 930 | 940 | 930 | -10 | -1.06% | 10.80K | 04:43:08 | ||
Tempo Inti Media | 66 | 68 | 63 | -1 | -1.49% | 8.50K | 05:00:00 | ||
Terang Dunia Internusa PT | 126.00 | 128.00 | 125.00 | 0.00 | 0.00% | 15.89M | 05:13:46 | ||
Tigaraksa Satria | 6,275 | 6,525 | 6,275 | -175 | -2.71% | 0.50K | 05:00:00 | ||
Toba Pulp Lestari | 450 | 458 | 442 | +16 | +3.69% | 62.10K | 04:30:06 | ||
Toba Surimi Industries Tbk Pt | 306.00 | 306.00 | 298.00 | +2.00 | +0.66% | 5.95M | 05:13:06 | ||
Trans Power Marine | 675 | 680 | 660 | +10 | +1.50% | 7.65M | 05:14:21 | ||
Transcoal Pacific | 8,300 | 8,475 | 7,875 | +250 | +3.11% | 11.39M | 05:00:00 | ||
Trimegah Karya Pratama Tbk PT | 79 | 83 | 77 | -3 | -3.66% | 4.19M | 05:00:00 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 06/05 | ||
Trisula International | 169 | 174 | 162 | +7 | +4.32% | 700.90K | 05:00:00 | ||
Trisula Textile | 60 | 60 | 58 | +1 | +1.69% | 604.90K | 05:09:48 | ||
Trust Finance Ind | 418 | 496 | 384 | -2 | -0.48% | 37.50K | 04:34:46 | ||
Tunas Alfin | 326 | 362 | 324 | -14 | -4.12% | 79.50K | 00:10:38 | ||
Urban Jakarta Propertindo | 117 | 129 | 116 | -13 | -10.00% | 37.30K | 05:00:00 | ||
Vastland Indonesia PT Tbk | 73.00 | 76.00 | 73.00 | -1.00 | -1.35% | 2.96M | 05:13:59 | ||
Venteny Fortuna International PT | 187.00 | 189.00 | 182.00 | 0.00 | 0.00% | 38.69M | 05:06:41 | ||
Victoria Insurance Tbk PT | 142 | 164 | 139 | -17 | -10.69% | 220.80K | 05:00:00 | ||
Victoria Investama | 96 | 96 | 91 | +3 | +3.23% | 191.80K | 05:02:22 | ||
Visi Telekomunikasi | 324 | 346 | 318 | +4 | +1.25% | 234.10K | 04:31:25 | ||
Wahana Inti MakmurTbk PT | 113 | 114 | 99 | +15 | +15.31% | 80.20M | 05:13:06 | ||
Wahana Pronatural | 124 | 127 | 116 | -1 | -0.80% | 59.40K | 05:00:00 | ||
Wijaya Cahaya Timber PT | 136.00 | 137.00 | 129.00 | +1.00 | +0.74% | 5.73M | 05:12:12 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 8.70K | 00:06:03 | ||
Wir Asia Tbk PT | 99.00 | 101.00 | 97.00 | -2.00 | -1.98% | 14.56M | 05:14:26 | ||
Woori Finance Indonesia Tbk PT | 392 | 396 | 392 | -6 | -1.51% | 1.20K | 03:47:29 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 146 | 142 | -1 | -0.68% | 751.10K | 05:12:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review