We have updated our privacy policy and terms & conditions. Find out more here.

IDX Development Board

Add/Remove from a Portfolio  
730.59 +0.45    (+0.06%)
2:12:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 212

  • Volume: 113,434,000
  • Open: 730.90
  • Day's Range: 730.40 - 731.47
Trade Now
  24Option Anyoption Plus500 Markets XForex
IDX Development 730.59 ++0.45 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

IDX Development Overview

Prev. Close730.14
Day's Range730.40 - 731.47
Average Volume (3m)1,465,142,687
52 wk Range635.22 - 755.35
1-Year Return8.52%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Nirvana Develo216216217214+0.47%70.24M20/10 
Cipaganti Citr101101103100-0.98%55.42M20/10 
Capitalinc Inv154154156151+1.99%33.46M20/10 
Bumi Citra Per675675680675+0.75%27.69M20/10 
Cowell Develop600600615600+0.83%20.75M20/10 
Borneo Lumbung68687367-4.23%19.63M20/10 
As Multi Artha227227227225+0.44%15.84M20/10 
Polaris Invest1,57011,5701,530+2.61%10.00M2:00:00 
Hotel Mandarin379379379378-0.26%5.37M20/10 
Sunson Textil91919791-1.09%4.94M20/10 

Top Gainers

NameLastChg.Chg. %
Tifico Fiber770+120+18.46%
Indonesian P P185.00+24.00+14.91%
Island Concept475+40+9.20%
P Graha Lestar109+9+9.00%
Pan Brothers T459+33+7.75%

Top Losers

NameLastChg.Chg. %
Cardig Aero Se1,190-100-8.40%
Hotel Sahid Ja285-16-5.61%
Zebra Nusantar152-8-5.00%
Gowa Makassar8,000-400-4.76%
Borneo Lumbung68-3-4.23%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $482,255.89 405.93% 67.59% 194 Autotrade
SignalFast $5,819.36 173.58% 62.18% 88 Autotrade
SignalMAX $23,901.90 165.19% 70.34% 59 Autotrade
SignalGOLD $10,092.73 149.64% 71.00% 45 Autotrade
SignalFIBO $13,416.92 147.18% 71.87% 129 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Development
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.