Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.52 | 19.74 | 19.42 | +0.08 | +0.41% | 13.29K | 11:35:20 | ||
Airtificial Intelligence | 0.128 | 0.132 | 0.128 | -0.003 | -2.14% | 1.61M | 11:35:20 | ||
Amper | 0.1166 | 0.1210 | 0.1152 | -0.0004 | -0.34% | 4.70M | 11:35:20 | ||
Atresmedia | 4.855 | 4.900 | 4.840 | -0.035 | -0.72% | 147.05K | 11:35:20 | ||
Audax Renovables | 1.8000 | 1.8260 | 1.7860 | +0.0080 | +0.45% | 477.02K | 11:38:31 | ||
Azkoyen | 6.220 | 6.260 | 6.220 | 0.000 | 0.00% | 1.72K | 06:14:45 | ||
Deoleo | 0.2260 | 0.2340 | 0.2200 | +0.0030 | +1.35% | 1.37M | 11:35:20 | ||
DIA | 0.0133 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 6.33M | 11:35:20 | ||
Duro Felguera | 0.5730 | 0.5830 | 0.5600 | +0.0020 | +0.35% | 152.88K | 11:29:54 | ||
Empresarial San Jose | 4.660 | 4.660 | 4.550 | +0.110 | +2.42% | 73.70K | 11:35:20 | ||
Ercros | 3.510 | 3.510 | 3.490 | +0.010 | +0.29% | 40.99K | 11:35:20 | ||
Grupo Ezentis SA | 0.1980 | 0.1980 | 0.1870 | +0.0070 | +3.66% | 4.38M | 11:43:05 | ||
Iberpapel Gestion | 19.400 | 19.450 | 19.250 | +0.100 | +0.52% | 0.58K | 09:54:14 | ||
Laboratorio Reig Jofre | 2.750 | 2.830 | 2.550 | +0.200 | +7.84% | 102.74K | 11:35:20 | ||
Lar Espana Real Estate SOCIMI SA | 7.14 | 7.15 | 7.06 | +0.07 | +0.99% | 57.72K | 11:35:20 | ||
Metrovacesa | 8.950 | 8.970 | 8.850 | +0.030 | +0.34% | 27.46K | 11:35:20 | ||
Miquel Cost. | 12.750 | 12.800 | 12.100 | +0.850 | +7.14% | 40.23K | 11:35:20 | ||
Neinor Homes | 10.86 | 10.94 | 10.80 | +0.02 | +0.18% | 31.56K | 11:35:20 | ||
Nicolas Correa | 6.760 | 6.880 | 6.760 | -0.100 | -1.46% | 2.33K | 11:12:23 | ||
OHL | 0.422 | 0.425 | 0.409 | +0.017 | +4.20% | 5.27M | 11:35:20 | ||
Oryzon Genomics | 1.950 | 1.980 | 1.940 | -0.016 | -0.81% | 37.02K | 11:35:20 | ||
Promotora Informaciones | 0.358 | 0.368 | 0.358 | -0.008 | -2.19% | 14.20K | 11:35:20 | ||
Prosegur Cash | 0.518 | 0.518 | 0.512 | -0.002 | -0.38% | 141.22K | 11:35:20 | ||
Soltec Power | 2.51 | 2.58 | 2.47 | -0.01 | -0.20% | 258.14K | 11:35:20 | ||
Talgo | 4.410 | 4.430 | 4.405 | -0.020 | -0.45% | 98.24K | 11:36:59 | ||
Tecnicas Reunidas | 9.730 | 9.745 | 9.420 | +0.230 | +2.42% | 210.93K | 11:38:44 | ||
Tubacex | 3.035 | 3.090 | 3.025 | -0.050 | -1.62% | 368.11K | 11:35:20 | ||
Tubos Reunid | 0.7200 | 0.7450 | 0.7100 | -0.0120 | -1.64% | 667.46K | 11:35:20 | ||
Vocento | 1.015 | 1.015 | 0.950 | -0.051 | -4.98% | 193.01K | 11:35:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review