Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.88 | 2.92 | 2.95 | 2.86 | -1.37% | 95.51M | 2.88-1.37% | 04:08:07 | |
0902 Huaneng Power International | 5.14 | 5.32 | 5.28 | 5.11 | -3.38% | 68.32M | 5.14-3.38% | 04:08:07 | |
0916 China Longyuan Power Group Corp Ltd | 6.64 | 6.49 | 6.79 | 6.40 | +2.31% | 62.38M | 6.64+2.31% | 04:08:07 | |
0371 Beijing Enterprises Water Group Ltd | 2.47 | 2.42 | 2.57 | 2.41 | +2.07% | 57.64M | 2.47+2.07% | 04:08:07 | |
2380 China Power International Development Ltd | 3.50 | 3.49 | 3.55 | 3.47 | +0.29% | 52.11M | 3.50+0.29% | 04:08:07 |
Name | Price |
---|---|
0270 Guangdong Investment | 4.82+0.14+2.99% |
0916 China Longyuan Power | 6.64+0.15+2.31% |
0371 Beijing Enterprises Water | 2.47+0.05+2.07% |
0384 China Gas | 7.98+0.14+1.79% |
2688 ENN Energy | 78.20+1.35+1.76% |
Name | Price |
---|---|
0991 Datang Intl Power | 1.60-0.080-4.76% |
0902 Huaneng Power | 5.14-0.18-3.38% |
0836 China Resources Power | 21.40-0.40-1.83% |
0257 China Everbright Environment Group | 3.67-0.06-1.61% |
1816 CGN Power Co Ltd | 2.88-0.040-1.37% |