Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.72 | 3.94 | 3.71 | -0.24 | -6.06% | 14.70M | 04:08:01 | ||
Agile Group | 0.75 | 0.81 | 0.75 | -0.07 | -8.54% | 74.57M | 04:08:01 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 04:08:01 | ||
Asia Cement China | 2.26 | 2.30 | 2.21 | 0.00 | 0.00% | 1.70M | 04:08:01 | ||
C&D Intl Investment | 18.08 | 18.24 | 17.72 | +0.36 | +2.03% | 8.76M | 04:08:01 | ||
Central Holding Group Co Ltd | 7.35 | 7.35 | 6.60 | +0.68 | +10.19% | 9.82M | 04:08:01 | ||
China Communications | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 04:08:01 | ||
China Jinmao Holdings Group | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 60.47M | 04:08:01 | ||
China Lesso Group | 4.09 | 4.29 | 4.07 | -0.21 | -4.88% | 12.06M | 04:08:01 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 04:08:01 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 04:08:01 | ||
China Overseas Grand Oceans | 2.14 | 2.23 | 2.11 | -0.09 | -4.04% | 13.50M | 04:08:01 | ||
China Overseas Property Holdings | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 04:08:01 | ||
China Railway | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 04:08:01 | ||
China Railway | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 03:59:53 | ||
China Resources Cement | 1.53 | 1.62 | 1.52 | -0.09 | -5.56% | 17.79M | 04:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 04:08:01 | ||
China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 04:08:01 | ||
China South City | 0.285 | 0.305 | 0.280 | -0.015 | -5.00% | 64.73M | 04:08:01 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 04:08:01 | ||
China Vanke Co | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 04:08:01 | ||
CIFI Group Co | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 348.40M | 04:08:01 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 04:08:01 | ||
Cosmopolitan Intl | 0.810 | 0.870 | 0.810 | -0.040 | -4.71% | 19.02M | 04:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 04:08:01 | ||
Ever Sunshine Lifestyle Services | 1.94 | 2.06 | 1.90 | -0.13 | -6.28% | 8.05M | 04:08:01 | ||
Evergrande Property | 0.84 | 0.89 | 0.81 | -0.06 | -6.67% | 92.62M | 04:08:01 | ||
Fortune REIT | 4.12 | 4.23 | 4.08 | -0.13 | -3.06% | 2.64M | 04:08:01 | ||
Gemdale Properties & Investment | 0.310 | 0.310 | 0.295 | 0.000 | 0.00% | 50.79M | 04:08:01 | ||
Greentown | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 04:08:01 | ||
Greentown China | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 04:08:01 | ||
Greentown Service | 4.23 | 4.48 | 4.17 | -0.21 | -4.73% | 6.94M | 04:08:01 | ||
Guangzhou R&F | 1.11 | 1.16 | 1.09 | -0.05 | -4.31% | 18.75M | 04:08:01 | ||
Hang Lung Ppt | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 31.27M | 04:08:01 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 04:08:01 | ||
Hopson Development | 4.05 | 4.15 | 3.99 | -0.13 | -3.11% | 2.36M | 04:08:01 | ||
Huaxin Cement | 8.62 | 8.75 | 8.57 | -0.08 | -0.92% | 797.90K | 04:08:01 | ||
Hysan Development | 12.42 | 12.66 | 12.26 | -0.32 | -2.51% | 1.31M | 04:08:01 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.72 | 9.81 | 9.58 | -0.28 | -2.80% | 332.10K | 04:08:01 | ||
Ke Holdings | 49.45 | 51.35 | 48.65 | -0.15 | -0.30% | 1.17M | 04:08:01 | ||
Kerry Properties | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 2.26M | 04:08:01 | ||
Link Real Estate | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 19.34M | 04:08:01 | ||
Logan Property Co | 0.71 | 0.74 | 0.69 | -0.03 | -4.05% | 11.48M | 04:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 04:08:01 | ||
LVGEM China Real Estate | 0.840 | 0.860 | 0.790 | 0.000 | 0.00% | 37.27M | 04:08:01 | ||
Midea Real Estate | 5.22 | 5.58 | 5.18 | -0.34 | -6.12% | 2.95M | 04:08:01 | ||
New World | 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | 04:08:01 | ||
Poly Property Dev | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 04:08:01 | ||
Poly Property Group | 1.64 | 1.65 | 1.61 | 0.00 | 0.00% | 13.77M | 04:08:01 | ||
Powerlong Real Estate | 0.78 | 0.81 | 0.75 | -0.03 | -3.70% | 31.83M | 04:08:01 | ||
Radiance | 4.00 | 4.20 | 2.26 | +1.81 | +82.65% | 69.65M | 04:08:01 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Seazen | 1.56 | 1.60 | 1.54 | -0.04 | -2.50% | 58.65M | 04:08:01 | ||
Shenzhen Investment | 1.13 | 1.14 | 1.11 | -0.02 | -1.74% | 5.65M | 04:08:01 | ||
Shimao Property | 1.17 | 1.25 | 1.17 | -0.09 | -7.14% | 112.90M | 04:08:01 | ||
SHK Ppt | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 04:08:01 | ||
Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 8.04M | 04:08:01 | ||
Sino Land | 8.89 | 8.97 | 8.88 | -0.04 | -0.45% | 3.86M | 04:08:01 | ||
Sino-Ocean | 0.50 | 0.52 | 0.49 | -0.03 | -5.66% | 196.62M | 04:08:01 | ||
Soho China Ltd | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 2.65M | 04:08:01 | ||
Sunac China | 1.62 | 1.73 | 1.61 | -0.12 | -6.90% | 345.86M | 04:08:01 | ||
Sunac Services | 2.20 | 2.36 | 2.18 | -0.14 | -6.10% | 30.46M | 04:08:01 | ||
Swire Properties | 15.00 | 15.24 | 14.92 | -0.18 | -1.19% | 6.38M | 04:08:01 | ||
West China Cement | 1.140 | 1.160 | 1.120 | -0.040 | -3.39% | 13.97M | 04:08:01 | ||
Wharf Holdings | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 04:08:01 | ||
Wharf Real Estate | 26.05 | 26.90 | 25.65 | -0.35 | -1.33% | 4.05M | 04:08:01 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 04:08:01 | ||
Yuexiu Real Estate | 1.04 | 1.08 | 1.04 | -0.04 | -3.70% | 2.73M | 04:08:01 | ||
Zhuguang | 0.280 | 0.315 | 0.275 | -0.010 | -3.45% | 496.40M | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review