Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.620 | 5.650 | 5.470 | +0.070 | +1.26% | 27.28M | 15/05 | ||
CGN Mining | 2.640 | 2.670 | 2.580 | +0.090 | +3.53% | 27.52M | 15/05 | ||
China Gold | 54.25 | 54.95 | 51.30 | +3.15 | +6.16% | 2.06M | 15/05 | ||
China Hongqiao | 12.06 | 12.38 | 11.80 | +0.26 | +2.20% | 27.86M | 15/05 | ||
China Nonferrous Mining | 8.300 | 8.500 | 8.080 | +0.360 | +4.53% | 10.33M | 15/05 | ||
China Oriental | 1.070 | 1.080 | 1.060 | +0.010 | +0.94% | 524.00K | 15/05 | ||
China Risun Group | 3.110 | 3.180 | 3.110 | -0.050 | -1.58% | 2.07M | 15/05 | ||
CMOC | 8.01 | 8.51 | 7.92 | -0.33 | -3.96% | 40.89M | 15/05 | ||
Dongyue Group Ltd | 9.01 | 9.32 | 8.81 | +0.40 | +4.65% | 19.43M | 15/05 | ||
Ganfeng Lithium | 25.50 | 26.10 | 24.75 | -0.70 | -2.67% | 3.77M | 15/05 | ||
Global New Material International Holdings | 4.07 | 4.19 | 4.03 | -0.12 | -2.86% | 1.21M | 15/05 | ||
Jiangxi Copper | 17.90 | 18.26 | 17.62 | 0.00 | 0.00% | 6.27M | 15/05 | ||
Jinchuan Intl Resources | 0.960 | 0.960 | 0.910 | +0.030 | +3.23% | 40.31M | 15/05 | ||
Lee & Man Paper Manufacturing | 2.58 | 2.61 | 2.57 | +0.03 | +1.18% | 1.79M | 15/05 | ||
MMG Ltd | 4.000 | 4.120 | 3.900 | +0.210 | +5.54% | 69.82M | 15/05 | ||
Nine Dragons | 4.23 | 4.25 | 4.13 | +0.12 | +2.92% | 6.71M | 15/05 | ||
Shandong Gold | 18.96 | 19.72 | 18.68 | +0.40 | +2.16% | 6.72M | 15/05 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.990 | 0.000 | 0.00% | 4.42M | 15/05 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 4.49M | 15/05 | ||
Theme Intl | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 3.75M | 23:14:34 | ||
Tiangong Intl | 1.87 | 1.87 | 1.81 | +0.02 | +1.08% | 2.39M | 23:42:29 | ||
Tianqi Lithium | 31.90 | 32.30 | 31.35 | -0.40 | -1.24% | 808.70K | 15/05 | ||
Zhaojin Mining Industry | 14.44 | 14.80 | 14.02 | +0.64 | +4.64% | 15.03M | 15/05 | ||
Zijin Mining Group | 18.58 | 18.98 | 18.30 | +0.20 | +1.09% | 27.26M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review