Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.90 | 78.80 | 76.75 | -2.65 | -3.33% | 25.69M | 23:13:45 | ||
AsiaInfo Technologies | 7.04 | 7.30 | 7.04 | -0.15 | -2.09% | 234.00K | 23:13:37 | ||
ASM Pacific Technology | 98.45 | 99.85 | 98.00 | -0.65 | -0.66% | 406.59K | 23:13:33 | ||
Baidu | 95.75 | 97.50 | 95.55 | -2.10 | -2.15% | 4.71M | 23:13:42 | ||
Bairong | 9.26 | 9.48 | 9.26 | -0.24 | -2.53% | 187.50K | 23:13:42 | ||
Beijing Fourth Paradigm Technology | 50.10 | 56.00 | 50.05 | +0.65 | +1.31% | 308.00K | 23:11:31 | ||
Beisen Holding | 4.88 | 5.03 | 4.85 | -0.13 | -2.59% | 312.60K | 23:11:24 | ||
Bilibili | 108.50 | 110.50 | 107.70 | -2.50 | -2.25% | 1.23M | 23:13:43 | ||
BYD Electronic Int | 34.55 | 35.20 | 34.45 | -0.20 | -0.58% | 3.15M | 23:13:40 | ||
China Communications Services | 3.81 | 3.87 | 3.80 | -0.05 | -1.30% | 866.00K | 23:12:18 | ||
China Railway Signal Communication | 3.37 | 3.43 | 3.37 | -0.04 | -1.17% | 1.72M | 23:13:44 | ||
ChinaSoft International Ltd | 4.15 | 4.33 | 4.13 | -0.21 | -4.82% | 21.65M | 23:13:36 | ||
Cmge Tech | 1.460 | 1.570 | 1.440 | -0.040 | -2.67% | 56.10M | 23:13:44 | ||
Digital China | 3.46 | 3.46 | 3.42 | +0.01 | +0.29% | 1.80M | 23:12:15 | ||
East Buy Holding | 19.00 | 19.30 | 18.44 | +0.34 | +1.82% | 3.37M | 23:14:05 | ||
Edianyun | 2.89 | 3.04 | 2.84 | +0.03 | +1.05% | 10.63M | 23:11:22 | ||
FIH Mobile Ltd | 0.770 | 0.810 | 0.760 | 0.000 | 0.00% | 5.50M | 23:13:27 | ||
Foxconn Interconnect | 2.630 | 2.800 | 2.420 | +0.170 | +6.91% | 44.78M | 23:14:03 | ||
GDS Holdings | 7.36 | 7.53 | 7.32 | -0.21 | -2.77% | 598.23K | 23:13:43 | ||
Hua Hong Semiconductor Ltd | 19.64 | 20.10 | 19.34 | -0.26 | -1.31% | 4.43M | 23:13:22 | ||
Huitongda Network | 27.20 | 28.20 | 27.20 | -1.05 | -3.72% | 325.70K | 23:13:23 | ||
iDreamSky | 3.11 | 3.23 | 3.11 | -0.03 | -0.96% | 998.80K | 23:09:55 | ||
JD | 113.80 | 116.60 | 113.80 | -4.50 | -3.80% | 4.40M | 23:13:44 | ||
JF Wealth Holdings | 12.60 | 12.60 | 12.22 | +0.26 | +2.11% | 1.65M | 23:10:44 | ||
Kingdee Int Software | 8.13 | 8.36 | 8.11 | -0.15 | -1.81% | 2.58M | 23:13:31 | ||
Kingsoft Cloud Holdings | 1.56 | 1.57 | 1.53 | +0.02 | +1.30% | 4.03M | 23:13:01 | ||
Kingsoft Corp Ltd | 24.90 | 25.65 | 24.85 | -0.50 | -1.97% | 1.07M | 23:13:34 | ||
Kuaishou Technology | 55.10 | 56.45 | 54.75 | -1.45 | -2.56% | 12.54M | 23:13:42 | ||
Legend Holdings Corp | 6.95 | 7.00 | 6.82 | +0.02 | +0.29% | 742.50K | 23:09:49 | ||
Lenovo Group | 11.64 | 11.76 | 11.12 | -0.18 | -1.52% | 71.51M | 23:13:37 | ||
Linklogis | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 1.71M | 23:12:56 | ||
Meitu | 2.830 | 2.910 | 2.770 | -0.080 | -2.75% | 35.85M | 23:13:07 | ||
Meituan | 114.60 | 117.70 | 114.50 | -4.40 | -3.70% | 12.36M | 23:14:07 | ||
Ming Yuan Cloud | 2.56 | 2.65 | 2.54 | -0.05 | -1.92% | 1.25M | 23:05:17 | ||
NetDragon Websoft | 12.00 | 12.18 | 11.86 | -0.02 | -0.17% | 155.50K | 23:13:42 | ||
NetEase | 139.60 | 142.50 | 138.90 | -0.40 | -0.29% | 4.27M | 23:13:19 | ||
PAX Global Technology | 6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 17.00K | 22:51:47 | ||
Qingdao AInnovation Tech | 5.080 | 5.250 | 4.900 | +0.110 | +2.21% | 2.41M | 23:13:36 | ||
SenseTime Group Inc B | 1.39 | 1.46 | 1.27 | +0.08 | +6.11% | 841.38M | 23:14:05 | ||
Shanghai Fudan Microelectronics | 11.82 | 12.06 | 11.72 | -0.18 | -1.50% | 1.67M | 23:13:16 | ||
SMIC | 16.20 | 16.50 | 16.00 | -0.08 | -0.49% | 13.55M | 23:13:31 | ||
SUNeVision | 2.74 | 2.79 | 2.74 | -0.05 | -1.79% | 672.00K | 23:12:15 | ||
Tencent Holdings | 375.40 | 379.80 | 374.80 | -4.80 | -1.26% | 9.44M | 23:13:52 | ||
TravelSky Technology | 10.46 | 10.54 | 10.36 | -0.10 | -0.95% | 1.24M | 23:13:45 | ||
Ubtech Robotics | 162.10 | 167.00 | 156.10 | +4.50 | +2.86% | 90.60K | 23:12:33 | ||
Vobile Group | 1.380 | 1.400 | 1.360 | +0.010 | +0.73% | 2.00M | 23:11:35 | ||
VSTECS | 4.79 | 4.88 | 4.75 | -0.07 | -1.44% | 526.00K | 22:41:19 | ||
VTech | 55.20 | 55.75 | 55.00 | -0.05 | -0.09% | 112.90K | 23:13:43 | ||
68.10 | 69.85 | 68.10 | -0.90 | -1.30% | 7.30K | 23:10:29 | |||
Xd | 20.40 | 20.85 | 20.00 | -0.10 | -0.49% | 1.60M | 23:11:43 | ||
Xiaomi | 17.92 | 18.08 | 17.66 | -0.22 | -1.21% | 40.94M | 23:13:42 | ||
Yeahka | 10.26 | 10.50 | 10.24 | -0.06 | -0.58% | 203.20K | 23:01:47 | ||
ZTE Corp-H | 16.56 | 16.94 | 16.50 | -0.28 | -1.66% | 2.93M | 23:13:39 | ||
ZX | 27.75 | 28.75 | 27.45 | -0.05 | -0.18% | 178.80K | 23:12:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review