Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 9.82 | 9.83 | 9.65 | +0.12 | +1.24% | 23.63M | 04:09:02 | ||
China Oilfield Services | 7.60 | 7.79 | 7.52 | +0.08 | +1.08% | 11.23M | 04:09:02 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 04:09:02 | ||
China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 04:09:02 | ||
CIMC Enric Holdings | 7.76 | 7.95 | 7.76 | -0.02 | -0.26% | 838.71K | 04:09:02 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 04:09:02 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 04:09:02 | ||
Productive Tech | 0.315 | 0.330 | 0.310 | -0.005 | -1.56% | 50.37M | 04:09:02 | ||
Shougang Fushan Resources | 3.170 | 3.220 | 3.100 | +0.030 | +0.96% | 17.70M | 04:09:02 | ||
Sinopec Kantons | 3.94 | 3.97 | 3.88 | +0.04 | +1.03% | 2.03M | 04:09:02 | ||
United Energy | 0.640 | 0.640 | 0.630 | 0.000 | 0.00% | 36.82M | 04:09:02 | ||
Yancoal Australia | 32.95 | 33.15 | 32.50 | +0.40 | +1.23% | 1.20M | 04:09:02 | ||
Yankuang Energy HK | 18.06 | 18.34 | 17.86 | +0.04 | +0.22% | 28.85M | 04:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review