Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Add to/Remove from Watchlist
Add to Watchlist
2,363.84
-54.34
-2.25%
- Volume: 683,857,440
- Open: 2,397.75
- Day's Range: 2,355.85 - 2,397.75
Hang Seng Composite Consumer Discretionary
2,363.84
-54.34
-2.25%
- Overview
- Components
- Historical Data
Hang Seng Composite Industry - Consumer Discretionary Components
Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.440 | 4.660 | 4.420 | -0.210 | -4.52% | 1.75M | 02:15:04 | ||
| Air China Ltd | 4.46 | 4.59 | 4.42 | -0.13 | -2.83% | 24.86M | 02:17:23 | ||
| Alibaba Pictures | 0.485 | 0.510 | 0.485 | -0.025 | -4.90% | 76.85M | 02:15:56 | ||
| ANTA Sports Products | 87.85 | 88.75 | 87.60 | -1.40 | -1.57% | 1.95M | 02:17:21 | ||
| BAIC Motor Corp Ltd | 2.29 | 2.35 | 2.28 | -0.04 | -1.72% | 6.51M | 02:17:14 | ||
| Beijing Capital Int Airport | 2.85 | 2.97 | 2.82 | -0.12 | -4.04% | 18.40M | 02:16:56 | ||
| Blue Moon | 2.13 | 2.15 | 2.09 | -0.02 | -0.93% | 404.00K | 02:16:37 | ||
| Boc Aviation | 58.10 | 58.60 | 57.65 | -0.90 | -1.53% | 273.19K | 02:15:39 | ||
| Bosideng Int Holdings | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 10.93M | 02:16:33 | ||
| BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 3.46M | 02:15:34 | ||
| Cafe De Coral Holdings Ltd | 8.53 | 8.72 | 8.46 | -0.21 | -2.40% | 614.00K | 02:13:39 | ||
| Cathay Airways | 8.35 | 8.64 | 8.32 | -0.30 | -3.47% | 16.22M | 02:17:37 | ||
| Chervon Holdings | 24.20 | 25.15 | 24.05 | -0.50 | -2.02% | 412.90K | 02:17:12 | ||
| China Chunlai Education | 4.800 | 4.810 | 4.720 | +0.020 | +0.42% | 429.00K | 02:13:50 | ||
| China East Education Holdings | 2.50 | 2.58 | 2.49 | -0.12 | -4.58% | 2.91M | 02:16:30 | ||
| China Eastern Airlines | 2.20 | 2.27 | 2.18 | -0.07 | -3.08% | 8.20M | 02:17:23 | ||
| China Education | 5.09 | 5.31 | 5.07 | -0.22 | -4.14% | 6.12M | 02:17:23 | ||
| China Kepei Education | 1.83 | 1.91 | 1.79 | -0.07 | -3.68% | 4.86M | 02:16:59 | ||
| China Lilang Ltd | 4.37 | 4.48 | 4.36 | -0.14 | -3.10% | 618.00K | 02:17:15 | ||
| China Literature | 27.30 | 28.30 | 27.25 | -1.10 | -3.87% | 2.29M | 02:16:54 | ||
| China MeiDong Auto | 2.94 | 3.00 | 2.82 | -0.07 | -2.33% | 6.83M | 02:14:01 | ||
| China New Higher | 2.49 | 2.55 | 2.45 | -0.09 | -3.49% | 704.00K | 02:15:50 | ||
| China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 40.41M | 02:17:13 | ||
| China Southern Airlines | 3.27 | 3.42 | 3.20 | -0.14 | -4.11% | 23.69M | 02:17:01 | ||
| China Tourism Group Duty Free | 70.80 | 74.30 | 70.55 | -3.20 | -4.32% | 1.38M | 02:16:37 | ||
| China Yongda Automobiles Services | 2.16 | 2.23 | 2.15 | -0.09 | -4.00% | 3.18M | 02:17:07 | ||
| China Yuhua Education | 0.49 | 0.51 | 0.49 | -0.01 | -2.94% | 1.57M | 02:15:21 | ||
| Chow Sang Sang Int | 8.44 | 8.72 | 8.39 | -0.26 | -2.99% | 1.10M | 02:16:58 | ||
| Chow Tai Fook Jewellery Group | 10.58 | 10.82 | 10.50 | -0.24 | -2.22% | 5.38M | 02:17:17 | ||
| Citychamp Watch Jewellery | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 1.11M | 01:56:02 | ||
| Cloud Village | 103.80 | 107.00 | 103.00 | -2.00 | -1.89% | 11.75K | 02:05:22 | ||
| EEKA Fashion Holdings | 11.38 | 11.66 | 11.20 | -0.18 | -1.56% | 773.50K | 02:16:20 | ||
| Fosun Tourism | 4.48 | 4.64 | 4.39 | -0.16 | -3.45% | 2.06M | 02:17:22 | ||
| Fu Shou Yuan Int | 5.36 | 5.47 | 5.28 | -0.04 | -0.74% | 5.86M | 02:13:00 | ||
| Fuyao Glass Industry Group | 44.35 | 44.65 | 43.80 | +0.03 | +0.07% | 1.15M | 02:17:09 | ||
| Galaxy Entertainment Group | 39.80 | 39.95 | 39.30 | -0.50 | -1.24% | 6.17M | 02:15:10 | ||
| Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 35.76M | 02:17:16 | ||
| Golden Solar New Energy Technology Holdings | 5.430 | 5.600 | 5.300 | -0.050 | -0.91% | 216.00K | 02:14:01 | ||
| Great Wall Motor | 13.80 | 14.32 | 13.70 | -0.36 | -2.54% | 15.28M | 02:17:22 | ||
| Guangzhou Automobile Group | 3.32 | 3.50 | 3.31 | -0.20 | -5.68% | 27.72M | 02:16:41 | ||
| Haichang | 0.780 | 0.820 | 0.780 | -0.050 | -6.02% | 25.38M | 02:16:43 | ||
| Haidilao Intl | 19.02 | 19.42 | 18.92 | -0.34 | -1.76% | 3.82M | 02:16:38 | ||
| Haier Smart Home Co | 29.00 | 29.30 | 28.55 | -0.05 | -0.17% | 6.87M | 02:17:01 | ||
| Helens International Holdings | 3.13 | 3.23 | 3.09 | -0.14 | -4.28% | 3.31M | 02:17:05 | ||
| Hisense Home | 35.15 | 35.90 | 34.45 | +0.10 | +0.29% | 1.65M | 02:17:22 | ||
| Huazhu | 28.50 | 28.80 | 28.35 | -0.55 | -1.89% | 1.28M | 02:17:21 | ||
| Jiumaojiu Int | 5.28 | 5.42 | 5.24 | -0.13 | -2.40% | 11.17M | 02:16:36 | ||
| Johnson Electric | 12.26 | 12.48 | 12.10 | -0.12 | -0.97% | 969.69K | 02:10:56 | ||
| Joy Spreader | 0.15 | 0.16 | 0.16 | 0.00 | 0.00% | 76.00K | 02:12:44 | ||
| Js Global Lifestyle | 1.50 | 1.51 | 1.48 | -0.01 | -0.66% | 1.27M | 02:16:30 | ||
| Li Auto | 79.35 | 82.00 | 78.20 | -2.85 | -3.47% | 13.23M | 02:17:25 | ||
| Li Ning Co Ltd | 22.75 | 23.85 | 22.65 | -1.30 | -5.41% | 14.89M | 02:17:23 | ||
| Luk Fook Holdings Int | 18.94 | 19.18 | 18.86 | -0.30 | -1.56% | 243.01K | 02:14:32 | ||
| L’Occitane International | 31.65 | 31.80 | 31.45 | +0.05 | +0.16% | 1.15M | 02:17:06 | ||
| Man Wah Holdings | 6.84 | 7.00 | 6.76 | -0.09 | -1.30% | 4.00M | 02:14:10 | ||
| Maoyan Entertainment | 9.15 | 9.26 | 9.09 | -0.17 | -1.82% | 1.53M | 02:17:24 | ||
| Melco Int Development | 6.66 | 6.66 | 6.47 | +0.07 | +1.06% | 1.97M | 02:17:16 | ||
| MGM China Holdings | 14.36 | 14.42 | 14.14 | -0.04 | -0.28% | 1.37M | 02:17:24 | ||
| Minth Group Ltd | 15.86 | 16.24 | 15.78 | -0.32 | -1.98% | 1.98M | 02:17:24 | ||
| Mobvista | 3.55 | 3.96 | 3.20 | +0.26 | +7.90% | 13.92M | 02:17:23 | ||
| MTR | 28.40 | 28.90 | 28.30 | -0.50 | -1.73% | 4.53M | 02:17:41 | ||
| Nagacorp Ltd | 4.16 | 4.34 | 4.10 | -0.24 | -5.45% | 2.30M | 02:02:39 | ||
| Nayuki Holdings | 2.63 | 2.70 | 2.60 | -0.07 | -2.59% | 2.17M | 02:16:09 | ||
| New Oriental Edu | 61.45 | 62.10 | 61.25 | -0.15 | -0.24% | 1.59M | 02:17:24 | ||
| Nexteer Automotive Group Ltd | 4.24 | 4.42 | 4.21 | -0.14 | -3.20% | 2.97M | 02:15:52 | ||
| NIO | 40.40 | 41.50 | 39.65 | -1.35 | -3.23% | 1.68M | 02:17:19 | ||
| Pacific Textiles | 1.56 | 1.58 | 1.54 | -0.02 | -1.27% | 1.05M | 02:05:19 | ||
| Pop Mart Intl | 34.45 | 35.70 | 34.20 | -0.24 | -0.69% | 2.64M | 02:17:09 | ||
| Prada SpA | 60.40 | 61.15 | 59.90 | -0.65 | -1.06% | 190.51K | 02:14:28 | ||
| Samsonite International SA | 26.00 | 26.35 | 25.65 | -0.10 | -0.38% | 2.00M | 02:17:11 | ||
| Sands China | 20.100 | 20.300 | 20.000 | -0.400 | -1.95% | 7.97M | 02:17:39 | ||
| Shenzhou Int | 78.50 | 79.90 | 78.05 | -1.65 | -2.06% | 2.94M | 02:16:57 | ||
| SJM Holdings Ltd | 3.06 | 3.11 | 3.01 | -0.07 | -2.24% | 15.21M | 02:17:19 | ||
| Skyworth Digital | 2.950 | 3.040 | 2.940 | -0.080 | -2.64% | 2.54M | 02:14:21 | ||
| Smoore Intl | 8.49 | 8.63 | 8.36 | -0.02 | -0.24% | 14.71M | 02:17:20 | ||
| TCL Multimedia Tech | 5.54 | 5.62 | 5.27 | +0.05 | +0.91% | 3.85M | 02:15:20 | ||
| Techtronic Industries | 99.25 | 100.70 | 97.60 | -2.45 | -2.41% | 6.35M | 02:17:00 | ||
| Tencent Music Entertainment | 56.95 | 58.35 | 56.60 | -1.85 | -3.15% | 45.70K | 02:16:37 | ||
| Texhong Textile | 4.66 | 4.68 | 4.62 | -0.09 | -1.89% | 70.00K | 02:03:04 | ||
| Tongcheng-Elong | 17.86 | 18.32 | 17.28 | -0.62 | -3.35% | 13.65M | 02:16:53 | ||
| Tongdao Liepin Group | 2.99 | 3.07 | 2.97 | -0.08 | -2.61% | 1.63M | 02:14:30 | ||
| Topsports Intl | 5.53 | 5.82 | 5.49 | -0.17 | -2.98% | 4.50M | 02:16:24 | ||
| Trip.com Group | 419.20 | 427.00 | 419.00 | -11.60 | -2.69% | 858.83K | 02:17:23 | ||
| Vesync Co | 5.41 | 5.56 | 5.36 | -0.22 | -3.91% | 383.00K | 02:07:03 | ||
| Weimob | 1.63 | 1.67 | 1.61 | -0.05 | -2.98% | 34.76M | 02:17:21 | ||
| Wynn Macau Ltd | 7.84 | 7.96 | 7.78 | -0.12 | -1.51% | 5.82M | 02:17:24 | ||
| Xiabuxiabu Catering Management | 2.06 | 2.11 | 2.02 | -0.01 | -0.48% | 4.83M | 02:17:25 | ||
| XJ International Holdings | 0.260 | 0.270 | 0.255 | -0.010 | -3.70% | 26.08M | 02:15:23 | ||
| Xpeng | 32.85 | 34.05 | 32.50 | -1.80 | -5.19% | 15.53M | 02:17:17 | ||
| Xtep International | 5.62 | 5.78 | 5.57 | -0.16 | -2.77% | 5.18M | 02:17:23 | ||
| Yadea Group | 13.580 | 14.240 | 13.540 | -0.680 | -4.77% | 6.24M | 02:17:02 | ||
| Yue Yuen Ind | 15.44 | 15.86 | 15.30 | -0.06 | -0.39% | 3.15M | 02:15:04 | ||
| Yum China Holdings | 284.80 | 292.00 | 284.20 | -11.40 | -3.85% | 247.05K | 02:17:24 | ||
| Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.30 | -1.85 | -5.70% | 2.44M | 02:17:11 | ||
| Zhongsheng | 15.26 | 15.66 | 15.00 | -0.70 | -4.39% | 5.38M | 02:17:15 |
My Sentiments
What is your sentiment on Hang Seng Composite Consumer Discretionary?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Hang Seng Composite Industry - Consumer Discretionary
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review