Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 03:00:00 | ||
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 04:08:02 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 02:56:57 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 02:57:00 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 04:08:02 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 02:57:00 | ||
Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 03:00:00 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 04:08:02 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 04:08:02 | ||
Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 03:00:00 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 03:00:00 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 03:00:00 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 03:00:00 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 04:08:02 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 04:08:02 | ||
China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 03:00:00 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 04:08:02 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 03:00:00 | ||
China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 03:00:00 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 03:00:00 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 04:08:02 | ||
China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 03:00:00 | ||
China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 03:00:00 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 04:08:02 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 04:08:02 | ||
China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 03:00:00 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 04:08:02 | ||
China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 03:00:01 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 04:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 04:08:02 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 03:00:00 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 04:08:02 | ||
China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 03:00:00 | ||
China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 04:08:02 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 04:08:02 | ||
China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 03:00:00 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 03:00:00 | ||
China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 03:00:00 | ||
China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 04:08:02 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 03:00:00 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 04:08:02 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 03:00:00 | ||
China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 04:08:02 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 03:00:00 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 04:08:02 | ||
CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 04:08:02 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 03:00:00 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 04:08:02 | ||
CNOOC | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 03:00:00 | ||
COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 03:00:00 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 04:08:02 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 02:57:00 | ||
Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 03:00:00 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 03:00:00 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 04:08:02 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 03:00:00 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 03:00:00 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 04:08:02 | ||
Hik Vision Digital A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 03:00:00 | ||
ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 03:00:00 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 04:08:02 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 03:00:00 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 04:08:02 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 03:00:00 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 04:08:02 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 03:00:00 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 03:00:00 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 04:08:02 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 03:00:00 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 04:08:02 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 03:00:00 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 03:00:00 | ||
NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 03:00:00 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 04:08:02 | ||
People's Insurance | 5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | 03:00:00 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 04:08:02 | ||
PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 03:00:00 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 04:08:02 | ||
PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 04:08:02 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 02:57:00 | ||
Ping An Insurance | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 04:08:02 | ||
Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 03:00:00 | ||
Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 03:00:00 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 04:08:02 | ||
Postal Savings Bank of China | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 03:00:00 | ||
Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 03:00:00 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 03:00:00 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 03:00:00 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 03:00:01 | ||
Semiconductor M | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 03:00:00 | ||
Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 02:57:00 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 04:08:02 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 02:57:00 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 04:08:02 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 03:00:00 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 03:00:00 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 02:57:00 | ||
WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 03:00:00 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 04:08:02 | ||
Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 03:00:00 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 04:08:02 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 03:00:00 | ||
Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 03:00:00 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 03:00:00 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review