Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.660 | 5.800 | 5.630 | +0.080 | +1.43% | 21.05M | 05/06 | ||
CGN Mining | 2.920 | 2.940 | 2.800 | +0.100 | +3.55% | 26.49M | 05/06 | ||
China Coal Energy | 9.67 | 9.81 | 9.27 | +0.31 | +3.31% | 9.71M | 05/06 | ||
China Communications | 4.84 | 4.84 | 4.77 | +0.03 | +0.62% | 5.43M | 05/06 | ||
China Gold | 53.30 | 54.20 | 52.70 | +1.80 | +3.50% | 1.09M | 05/06 | ||
China Hongqiao | 12.88 | 13.20 | 12.84 | +0.06 | +0.47% | 24.50M | 05/06 | ||
China Mer Hold | 12.46 | 12.62 | 12.40 | 0.00 | 0.00% | 1.32M | 05/06 | ||
China Nonferrous Mining | 7.090 | 7.280 | 7.030 | +0.190 | +2.75% | 7.70M | 05/06 | ||
China Oilfield Services | 7.79 | 7.92 | 7.76 | +0.06 | +0.78% | 4.43M | 05/06 | ||
China Petrol & Chemical H | 4.96 | 5.00 | 4.88 | +0.09 | +1.85% | 65.63M | 05/06 | ||
China Railway | 4.40 | 4.45 | 4.36 | +0.06 | +1.38% | 10.34M | 05/06 | ||
China Risun Group | 3.040 | 3.070 | 3.040 | 0.000 | 0.00% | 3.11M | 23:40:31 | ||
China Shenhua Energy H | 39.400 | 39.450 | 38.100 | +1.350 | +3.55% | 8.71M | 05/06 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7.91 | 8.01 | 7.76 | -0.01 | -0.13% | 1.17M | 05/06 | ||
CMOC | 7.20 | 7.34 | 7.13 | +0.28 | +4.05% | 20.77M | 05/06 | ||
CNOOC | 20.85 | 21.00 | 20.50 | +0.55 | +2.71% | 39.72M | 05/06 | ||
COSCO Shipping Energy | 11.28 | 11.50 | 10.84 | +0.30 | +2.73% | 7.42M | 05/06 | ||
COSCO Shipping H | 14.62 | 14.98 | 14.28 | +0.62 | +4.43% | 35.65M | 05/06 | ||
COSCO Shipping Ports HK | 5.70 | 5.80 | 5.55 | +0.17 | +3.07% | 6.93M | 05/06 | ||
CSSC Offshore & Marine Engineering | 15.08 | 15.44 | 14.86 | 0.00 | 0.00% | 642.00K | 05/06 | ||
Ganfeng Lithium | 21.15 | 21.95 | 20.85 | -0.10 | -0.47% | 4.53M | 05/06 | ||
Jiangxi Copper | 16.44 | 16.62 | 16.32 | +0.34 | +2.11% | 5.20M | 05/06 | ||
Jinchuan Intl Resources | 0.880 | 0.910 | 0.850 | +0.050 | +6.02% | 34.83M | 05/06 | ||
Kerry Logistics Network | 9.20 | 9.34 | 9.20 | +0.01 | +0.11% | 44.00K | 05/06 | ||
MMG Ltd | 3.300 | 3.340 | 3.230 | +0.100 | +3.13% | 36.82M | 05/06 | ||
Orient Overseas Int | 140.80 | 144.00 | 139.10 | +4.00 | +2.92% | 1.24M | 05/06 | ||
Pacific Basin Shipping | 2.660 | 2.730 | 2.630 | +0.070 | +2.70% | 18.03M | 05/06 | ||
PetroChina H | 7.87 | 7.93 | 7.76 | +0.13 | +1.68% | 47.66M | 05/06 | ||
Productive Tech | 0.325 | 0.330 | 0.315 | +0.010 | +3.17% | 64.85M | 05/06 | ||
Sany Heavy Equipment Int | 5.33 | 5.53 | 5.30 | -0.12 | -2.20% | 4.51M | 05/06 | ||
Shougang Fushan Resources | 3.350 | 3.410 | 3.280 | +0.040 | +1.21% | 4.48M | 05/06 | ||
Sinotrans Ltd | 4.070 | 4.160 | 3.930 | +0.080 | +2.01% | 6.18M | 05/06 | ||
Sinotruk Hong Kong | 18.72 | 19.06 | 18.46 | +0.42 | +2.30% | 739.88K | 05/06 | ||
SITC Int | 21.25 | 21.80 | 20.75 | +0.65 | +3.16% | 4.39M | 05/06 | ||
Tiangong Intl | 1.70 | 1.74 | 1.70 | -0.03 | -1.73% | 1.44M | 05/06 | ||
Tianqi Lithium | 28.65 | 30.10 | 28.65 | -0.30 | -1.04% | 1.40M | 05/06 | ||
United Energy | 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 32.62M | 05/06 | ||
Weichai Power Co | 14.42 | 14.64 | 14.18 | +0.22 | +1.55% | 3.93M | 05/06 | ||
Yankuang Energy HK | 18.06 | 18.16 | 17.62 | +0.48 | +2.73% | 28.81M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review