Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 93.25 | 99.05 | 92.80 | -5.45 | -5.52% | 1.52M | 31/05 | ||
Beijing Fourth Paradigm Technology | 55.00 | 57.15 | 53.10 | +1.60 | +3.00% | 659.60K | 31/05 | ||
Beisen Holding | 6.18 | 6.18 | 4.53 | +1.45 | +30.66% | 9.20M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 31/05 | ||
ChinaSoft International Ltd | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 31/05 | ||
Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
Digital China | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 9.84M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Edianyun | 2.67 | 2.84 | 2.64 | -0.11 | -3.96% | 11.18M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 31/05 | ||
iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
JF Wealth Holdings | 12.48 | 12.68 | 12.34 | -0.10 | -0.79% | 2.64M | 31/05 | ||
Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
Kingsoft Cloud Holdings | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Linklogis | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Ming Yuan Cloud | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 31/05 | ||
NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 31/05 | ||
SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 03:45:09 | ||
Shanghai Fudan Microelectronics | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
Ubtech Robotics | 163.90 | 175.80 | 163.90 | -4.20 | -2.50% | 193.15K | 31/05 | ||
Vobile Group | 1.260 | 1.380 | 1.260 | -0.090 | -6.67% | 49.84M | 31/05 | ||
VSTECS | 4.61 | 4.74 | 4.59 | -0.02 | -0.43% | 2.00M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Yeahka | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review