Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.35 | 3.27 | 0.00 | 0.00% | 157.34M | 03:07:50 | ||
Anhui Conch Cement | 18.06 | 18.28 | 17.86 | +0.08 | +0.44% | 4.79M | 03:08:02 | ||
BAIC Motor Corp Ltd | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 2.71M | 03:08:00 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 221.72M | 03:07:47 | ||
Bank of Communications | 5.970 | 6.020 | 5.920 | +0.040 | +0.67% | 19.82M | 03:08:09 | ||
Beijing Enterprises Holdings | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 3.00M | 03:06:08 | ||
Beijing Enterprises Water | 2.75 | 2.77 | 2.63 | +0.08 | +3.00% | 33.08M | 03:08:04 | ||
Brilliance China Automotive | 6.97 | 6.98 | 6.66 | +0.31 | +4.65% | 19.00M | 03:07:02 | ||
CGN New Energy | 2.990 | 3.080 | 2.730 | +0.280 | +10.33% | 89.35M | 03:08:04 | ||
China Bohai | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 773.50K | 03:07:42 | ||
China Cinda Asset Management | 0.780 | 0.780 | 0.760 | +0.020 | +2.63% | 49.83M | 03:08:02 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 12.45M | 03:08:04 | ||
China Coal Energy | 9.75 | 9.83 | 9.65 | +0.05 | +0.52% | 14.80M | 03:08:04 | ||
China Communications | 5.02 | 5.04 | 4.85 | +0.17 | +3.51% | 44.19M | 03:07:50 | ||
China Communications Services | 4.18 | 4.18 | 4.07 | +0.12 | +2.96% | 8.91M | 03:07:54 | ||
China Construction Bank | 5.670 | 5.680 | 5.590 | +0.080 | +1.43% | 239.31M | 03:08:01 | ||
China Energy Engineering | 0.910 | 0.910 | 0.890 | +0.020 | +2.25% | 13.03M | 03:08:03 | ||
China Everbright Bank | 2.56 | 2.56 | 2.53 | +0.03 | +1.19% | 7.21M | 03:08:02 | ||
China Everbright Environment Group | 3.71 | 3.78 | 3.53 | +0.18 | +5.10% | 33.36M | 03:07:56 | ||
China Gold | 53.75 | 54.60 | 52.85 | +0.60 | +1.13% | 1.21M | 03:07:22 | ||
China Mer Hold | 12.60 | 12.70 | 12.30 | +0.08 | +0.64% | 2.84M | 03:07:39 | ||
China National Building | 3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 35.34M | 03:07:58 | ||
China Nonferrous Mining | 7.230 | 7.370 | 7.150 | +0.070 | +0.98% | 6.75M | 03:07:51 | ||
China Overseas Grand Oceans | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 5.29M | 03:08:06 | ||
China Railway | 4.46 | 4.51 | 4.39 | +0.07 | +1.59% | 29.21M | 03:07:24 | ||
China Railway | 5.63 | 5.64 | 5.55 | +0.09 | +1.62% | 5.76M | 03:07:26 | ||
China Railway Signal Communication | 3.40 | 3.44 | 3.33 | +0.06 | +1.80% | 7.62M | 03:07:44 | ||
China Resources Pharma | 5.91 | 6.04 | 5.72 | +0.09 | +1.55% | 5.38M | 03:07:03 | ||
China Suntien Green Energy Corp | 4.070 | 4.130 | 3.940 | +0.150 | +3.83% | 24.68M | 03:07:51 | ||
China Taiping Insurance | 8.80 | 8.95 | 8.62 | +0.18 | +2.09% | 5.81M | 03:07:59 | ||
China Telecom | 4.42 | 4.47 | 4.32 | +0.10 | +2.31% | 49.77M | 03:07:59 | ||
China Tobacco International HK | 17.00 | 17.50 | 16.58 | +0.56 | +3.41% | 5.36M | 03:07:04 | ||
China Unicom Hong Kong | 6.28 | 6.40 | 6.23 | +0.10 | +1.62% | 36.98M | 03:08:20 | ||
China Vanke Co | 5.67 | 5.77 | 5.58 | +0.09 | +1.61% | 44.39M | 03:08:08 | ||
Chongqing Ruralmmercial Bank | 3.56 | 3.56 | 3.50 | +0.06 | +1.71% | 4.33M | 03:06:54 | ||
CNOOC | 21.20 | 21.65 | 21.00 | +0.10 | +0.47% | 48.28M | 03:08:02 | ||
COFCO Meat | 1.870 | 1.900 | 1.850 | +0.010 | +0.54% | 11.31M | 03:08:00 | ||
COSCO Shipping H | 15.02 | 15.02 | 14.50 | +0.42 | +2.88% | 32.62M | 03:08:02 | ||
COSCO Shipping Ports HK | 5.75 | 6.04 | 5.73 | -0.07 | -1.20% | 11.28M | 03:07:37 | ||
Digital China | 3.38 | 3.40 | 3.36 | 0.00 | 0.00% | 3.43M | 03:02:28 | ||
Dongfeng Group | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 66.36M | 03:06:08 | ||
Greentown China | 8.20 | 8.24 | 7.87 | +0.33 | +4.19% | 8.51M | 03:07:23 | ||
Guangzhou Automobile Group | 3.15 | 3.21 | 3.12 | -0.03 | -0.94% | 16.21M | 03:07:44 | ||
Haitong Securities | 3.88 | 3.90 | 3.83 | +0.05 | +1.31% | 4.91M | 03:04:44 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 175.49M | 03:08:04 | ||
Jiangxi Copper | 16.72 | 16.88 | 16.56 | +0.36 | +2.20% | 6.68M | 03:07:34 | ||
Kunlun Energy | 7.820 | 7.930 | 7.700 | +0.020 | +0.26% | 6.44M | 03:08:17 | ||
MMG Ltd | 3.310 | 3.420 | 3.260 | +0.020 | +0.61% | 35.48M | 03:07:44 | ||
Nexteer Automotive Group Ltd | 4.46 | 4.49 | 4.36 | +0.09 | +2.06% | 2.96M | 02:58:38 | ||
Orient Overseas Int | 138.60 | 139.70 | 136.50 | -1.10 | -0.79% | 1.02M | 03:06:25 | ||
Shanghai Industrial | 12.22 | 12.30 | 11.98 | +0.32 | +2.69% | 2.18M | 03:07:21 | ||
Shanghai Pharma Holding | 12.34 | 12.52 | 12.14 | +0.26 | +2.15% | 2.68M | 03:08:07 | ||
Shenzhen Int Hlds | 6.79 | 6.85 | 6.71 | -0.04 | -0.59% | 9.06M | 03:08:02 | ||
Shougang Fushan Resources | 3.170 | 3.220 | 3.100 | +0.030 | +0.96% | 13.83M | 03:08:04 | ||
Sinofert Holdings | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 2.08M | 02:50:45 | ||
Sinopharm Group Co | 22.50 | 22.70 | 22.10 | +0.40 | +1.81% | 5.97M | 03:08:08 | ||
Yancoal Australia | 33.10 | 33.10 | 32.50 | +0.55 | +1.69% | 1.02M | 03:08:06 | ||
Yuexiu Transport Infrastructure | 4.00 | 4.11 | 3.99 | -0.08 | -1.96% | 3.76M | 03:07:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review