Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 194.61M | 02:12:00 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 7.69M | 02:12:17 | ||
AviChina | 3.92 | 4.01 | 3.88 | -0.01 | -0.25% | 11.74M | 02:11:33 | ||
BAIC Motor Corp Ltd | 2.36 | 2.41 | 2.35 | +0.01 | +0.43% | 9.78M | 02:12:17 | ||
Bank of China H | 3.900 | 3.950 | 3.840 | +0.040 | +1.04% | 363.37M | 02:12:20 | ||
Beijing Enterprises Holdings | 28.10 | 28.45 | 27.90 | 0.00 | 0.00% | 1.51M | 02:11:47 | ||
Beijing Tong Ren Tang | 10.26 | 10.44 | 10.22 | -0.04 | -0.39% | 1.06M | 02:07:34 | ||
BOC Hong Kong | 26.00 | 26.10 | 25.70 | +0.15 | +0.58% | 4.40M | 02:11:54 | ||
CGN Mining | 2.790 | 2.840 | 2.680 | +0.150 | +5.68% | 22.87M | 02:12:09 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | +0.020 | +0.69% | 43.33M | 02:12:02 | ||
China Communications Services | 3.89 | 3.97 | 3.87 | +0.02 | +0.52% | 4.99M | 02:12:12 | ||
China Construction Bank | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 304.37M | 02:12:09 | ||
China Everbright Environment Group | 3.67 | 3.70 | 3.62 | +0.05 | +1.38% | 11.52M | 02:08:30 | ||
China Gas | 8.37 | 8.37 | 7.96 | +0.42 | +5.28% | 12.69M | 02:11:58 | ||
China Mer Hold | 11.72 | 11.82 | 11.62 | +0.04 | +0.34% | 1.33M | 02:11:22 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 25.76M | 02:12:00 | ||
China Mobile | 73.70 | 74.35 | 73.35 | -0.65 | -0.87% | 18.42M | 02:12:04 | ||
China Nonferrous Mining | 8.830 | 9.070 | 8.620 | +0.540 | +6.51% | 16.71M | 02:12:08 | ||
China Overseas Property Holdings | 6.10 | 6.20 | 6.01 | +0.05 | +0.83% | 12.48M | 02:11:08 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 20.95M | 02:12:18 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 21.07M | 02:12:08 | ||
China Railway | 5.77 | 5.89 | 5.76 | -0.10 | -1.70% | 10.53M | 02:11:52 | ||
China Railway Signal Communication | 3.52 | 3.58 | 3.46 | -0.02 | -0.56% | 9.83M | 02:12:11 | ||
China Resources Beer Holdings | 37.75 | 38.25 | 37.05 | +0.70 | +1.89% | 6.66M | 02:11:45 | ||
China Resources Gas | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 6.56M | 02:11:52 | ||
China Resources Land | 32.85 | 33.05 | 31.75 | 0.00 | 0.00% | 22.66M | 02:12:22 | ||
China Shenhua Energy H | 36.150 | 36.400 | 35.700 | +0.300 | +0.84% | 16.06M | 02:11:15 | ||
China State Construction Int | 10.10 | 10.62 | 10.08 | -0.36 | -3.44% | 2.54M | 02:10:34 | ||
China Suntien Green Energy Corp | 3.760 | 3.790 | 3.720 | +0.020 | +0.53% | 4.05M | 02:12:16 | ||
China Tourism Group Duty Free | 76.75 | 77.80 | 74.50 | +2.15 | +2.88% | 2.81M | 02:12:16 | ||
Citic Pacific | 8.74 | 8.76 | 8.61 | +0.19 | +2.22% | 9.22M | 02:11:35 | ||
CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 5.26M | 02:11:17 | ||
CNOOC | 19.74 | 19.92 | 19.36 | +0.38 | +1.96% | 127.09M | 02:12:17 | ||
COSCO Shipping H | 12.76 | 13.04 | 12.62 | +0.08 | +0.63% | 23.18M | 02:11:51 | ||
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.20 | +0.14 | +2.68% | 4.35M | 02:11:38 | ||
CRRC Corp | 4.86 | 4.93 | 4.84 | -0.06 | -1.22% | 10.85M | 02:12:06 | ||
Dongfeng Group | 2.93 | 3.00 | 2.93 | -0.04 | -1.35% | 25.87M | 02:12:18 | ||
Genertec Universal Medical | 5.01 | 5.05 | 5.00 | 0.00 | 0.00% | 3.92M | 02:09:32 | ||
Greentown | 7.90 | 7.97 | 7.54 | +0.35 | +4.64% | 8.74M | 02:11:28 | ||
Guangdong Investment | 4.82 | 4.92 | 4.80 | -0.07 | -1.43% | 11.82M | 02:10:28 | ||
Guangzhou Automobile Group | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 18.52M | 02:11:10 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 202.30M | 02:12:13 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 16.79M | 02:11:05 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 23.84M | 02:12:05 | ||
New China Life Insurance | 18.24 | 18.60 | 18.02 | +0.04 | +0.22% | 10.94M | 02:12:15 | ||
Nexteer Automotive Group Ltd | 4.61 | 4.65 | 4.39 | +0.19 | +4.30% | 7.03M | 02:11:20 | ||
Orient Overseas Int | 135.20 | 137.90 | 134.80 | +0.40 | +0.30% | 636.19K | 02:09:31 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 34.13M | 02:11:51 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 28.36M | 02:12:08 | ||
Poly Property Dev | 37.20 | 37.80 | 35.90 | -0.35 | -0.93% | 2.28M | 02:12:15 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 33.56M | 02:10:40 | ||
Shanghai Pharma Holding | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 2.09M | 02:12:18 | ||
Shougang Fushan Resources | 3.310 | 3.320 | 3.230 | +0.090 | +2.80% | 7.76M | 02:11:04 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.73M | 02:11:19 | ||
Tsingtao Brew | 64.00 | 64.35 | 62.30 | +1.55 | +2.48% | 4.95M | 02:11:39 | ||
Yancoal Australia | 32.25 | 32.30 | 30.90 | +1.35 | +4.37% | 1.86M | 02:12:16 | ||
Zhuzhou CRRC | 30.75 | 32.10 | 30.35 | -1.15 | -3.61% | 3.04M | 02:12:18 | ||
Zijin Mining Group | 19.80 | 20.10 | 19.24 | +1.06 | +5.66% | 58.87M | 02:11:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review