Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.29 | 3.32 | 3.14 | +0.09 | +2.81% | 11.63M | 04:08:06 | ||
Agile Group | 0.63 | 0.64 | 0.58 | +0.04 | +6.78% | 44.92M | 04:08:06 | ||
Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 04:08:06 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
C&D Intl Investment | 15.94 | 16.10 | 15.30 | +0.54 | +3.51% | 4.87M | 04:08:06 | ||
Central Holding Group Co Ltd | 8.21 | 8.38 | 8.12 | +0.04 | +0.49% | 5.22M | 04:08:06 | ||
China Communications | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 13.66M | 04:08:06 | ||
China Jinmao Holdings Group | 0.74 | 0.75 | 0.70 | +0.04 | +5.71% | 38.94M | 04:08:06 | ||
China Lesso Group | 3.85 | 3.88 | 3.64 | +0.15 | +4.05% | 11.46M | 04:08:06 | ||
China National Building | 3.19 | 3.23 | 3.10 | +0.05 | +1.59% | 39.32M | 04:08:06 | ||
China Overseas | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 04:08:06 | ||
China Overseas Grand Oceans | 2.30 | 2.40 | 2.21 | +0.07 | +3.14% | 16.85M | 04:08:06 | ||
China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.78M | 04:08:06 | ||
China Railway | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 23.38M | 04:08:06 | ||
China Railway | 5.59 | 5.62 | 5.46 | +0.13 | +2.38% | 10.24M | 04:08:06 | ||
China Resources Cement | 1.41 | 1.44 | 1.39 | 0.00 | 0.00% | 6.50M | 04:08:06 | ||
China Resources Land | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 04:08:06 | ||
China Resources Mixc | 28.70 | 29.00 | 27.65 | +0.70 | +2.50% | 3.85M | 04:08:06 | ||
China South City | 0.250 | 0.265 | 0.237 | +0.010 | +4.17% | 94.83M | 04:08:06 | ||
China State Construction Int | 10.86 | 10.88 | 10.64 | +0.20 | +1.88% | 6.69M | 04:08:06 | ||
China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 04:08:06 | ||
CIFI Group Co | 0.42 | 0.44 | 0.40 | +0.03 | +7.59% | 319.06M | 04:08:06 | ||
CK Asset | 31.10 | 31.65 | 30.95 | -0.15 | -0.48% | 8.11M | 04:08:06 | ||
Cosmopolitan Intl | 0.660 | 0.690 | 0.640 | +0.020 | +3.13% | 24.40M | 04:08:06 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.99 | 5.65 | +0.21 | +3.68% | 21.03M | 04:08:06 | ||
Evergrande Property | 0.77 | 0.79 | 0.74 | +0.01 | +1.32% | 34.59M | 04:08:06 | ||
Gemdale Properties & Investment | 0.300 | 0.305 | 0.290 | +0.010 | +3.45% | 25.15M | 04:08:06 | ||
Greentown | 7.07 | 7.16 | 7.00 | +0.05 | +0.71% | 2.82M | 04:08:06 | ||
Greentown China | 8.41 | 8.45 | 7.89 | +0.52 | +6.59% | 17.25M | 04:08:06 | ||
Greentown Service | 4.05 | 4.12 | 3.87 | +0.17 | +4.38% | 3.12M | 04:08:06 | ||
Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.05 | +5.26% | 10.51M | 04:08:06 | ||
Hang Lung Ppt | 7.53 | 7.59 | 7.24 | +0.23 | +3.15% | 18.44M | 04:08:06 | ||
Henderson Land | 24.90 | 25.15 | 24.50 | +0.15 | +0.61% | 3.82M | 04:08:06 | ||
Hopson Development | 3.82 | 3.86 | 3.72 | +0.03 | +0.79% | 2.01M | 04:08:06 | ||
Huaxin Cement | 8.10 | 8.13 | 8.01 | +0.01 | +0.12% | 677.30K | 04:08:06 | ||
Hysan Development | 12.22 | 12.40 | 12.14 | -0.02 | -0.16% | 721.40K | 04:08:06 | ||
Jinke Smart | 8.88 | 9.05 | 8.80 | -0.07 | -0.78% | 452.80K | 04:08:06 | ||
Kerry Properties | 14.78 | 14.88 | 14.28 | +0.44 | +3.07% | 2.61M | 04:08:06 | ||
Logan Property Co | 0.72 | 0.73 | 0.70 | +0.02 | +2.86% | 4.44M | 04:08:06 | ||
Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 04:08:06 | ||
LVGEM China Real Estate | 0.780 | 0.810 | 0.770 | +0.010 | +1.30% | 18.05M | 04:08:06 | ||
Midea Real Estate | 4.74 | 4.80 | 4.48 | +0.20 | +4.41% | 987.20K | 04:08:06 | ||
New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.50M | 04:08:06 | ||
Poly Property Dev | 33.25 | 34.00 | 33.05 | +0.40 | +1.22% | 635.10K | 04:08:06 | ||
Poly Property Group | 1.55 | 1.57 | 1.51 | +0.04 | +2.65% | 8.31M | 04:08:06 | ||
Powerlong Real Estate | 0.73 | 0.74 | 0.69 | +0.03 | +4.29% | 15.60M | 04:08:06 | ||
Radiance | 3.29 | 3.58 | 2.70 | +0.57 | +20.96% | 41.52M | 04:08:06 | ||
Seazen | 1.56 | 1.57 | 1.47 | +0.10 | +6.85% | 50.78M | 04:08:06 | ||
Shenzhen Investment | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 2.99M | 04:08:06 | ||
Shimao Property | 1.02 | 1.04 | 0.92 | +0.08 | +8.51% | 196.99M | 04:08:06 | ||
SHK Ppt | 74.35 | 75.50 | 74.05 | -0.15 | -0.20% | 3.68M | 04:08:06 | ||
Shui On Land Ltd | 0.780 | 0.800 | 0.770 | +0.010 | +1.30% | 5.89M | 04:08:06 | ||
Sino Land | 8.49 | 8.63 | 8.42 | -0.08 | -0.93% | 4.24M | 04:08:06 | ||
Sino-Ocean | 0.49 | 0.52 | 0.43 | +0.07 | +16.47% | 370.64M | 04:08:06 | ||
Soho China Ltd | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 1.99M | 04:08:06 | ||
Sunac China | 1.53 | 1.59 | 1.48 | +0.04 | +2.68% | 271.61M | 04:08:06 | ||
Sunac Services | 1.98 | 2.00 | 1.89 | +0.10 | +5.32% | 11.71M | 04:08:06 | ||
Swire Properties | 14.52 | 14.66 | 14.10 | +0.40 | +2.83% | 4.17M | 04:08:06 | ||
West China Cement | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 8.31M | 04:08:06 | ||
Wharf Holdings | 23.85 | 24.30 | 23.70 | +0.05 | +0.21% | 803.16K | 04:08:06 | ||
Wharf Real Estate | 21.85 | 22.35 | 21.80 | -0.35 | -1.58% | 3.68M | 04:08:06 | ||
Yuexiu Property Co | 6.220 | 6.310 | 5.820 | +0.490 | +8.55% | 33.14M | 04:08:06 | ||
Zhuguang | 0.209 | 0.214 | 0.194 | +0.013 | +6.63% | 376.46M | 04:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review