Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.465 | 0.465 | 0.450 | +0.015 | +3.33% | 41.97M | 01:57:01 | ||
Bilibili | 117.00 | 117.50 | 113.60 | +5.80 | +5.22% | 2.64M | 01:57:53 | ||
Cafe De Coral Holdings Ltd | 8.38 | 8.43 | 8.30 | +0.14 | +1.70% | 444.00K | 01:49:28 | ||
China Literature | 27.00 | 27.30 | 26.40 | +0.70 | +2.66% | 2.06M | 01:57:35 | ||
China Ruyi Holdings | 2.10 | 2.16 | 2.09 | -0.04 | -1.87% | 22.35M | 01:57:43 | ||
China Tourism Group Duty Free | 62.10 | 63.20 | 61.90 | -0.25 | -0.40% | 920.74K | 01:57:48 | ||
Cmge Tech | 1.280 | 1.340 | 1.240 | -0.050 | -3.76% | 39.00M | 01:57:53 | ||
East Buy Holding | 17.08 | 18.66 | 16.90 | -1.26 | -6.87% | 17.93M | 01:57:48 | ||
Fosun Tourism | 3.92 | 4.01 | 3.83 | +0.13 | +3.43% | 1.43M | 01:56:02 | ||
Galaxy Entertainment Group | 38.45 | 38.75 | 37.80 | +0.95 | +2.53% | 7.94M | 01:57:36 | ||
Haichang | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 9.27M | 01:56:29 | ||
Haidilao Intl | 18.20 | 18.36 | 17.50 | +0.84 | +4.84% | 7.59M | 01:57:48 | ||
Helens International Holdings | 2.87 | 2.91 | 2.80 | +0.08 | +2.87% | 1.05M | 01:57:03 | ||
iDreamSky | 2.99 | 3.05 | 2.94 | -0.02 | -0.66% | 3.87M | 01:57:45 | ||
Jiumaojiu Int | 4.88 | 4.95 | 4.84 | +0.09 | +1.88% | 4.17M | 01:57:51 | ||
Keep | 8.10 | 8.19 | 7.52 | +0.56 | +7.43% | 8.71M | 01:57:56 | ||
Kingsoft Corp Ltd | 25.45 | 25.90 | 25.05 | +0.45 | +1.80% | 4.51M | 01:57:28 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 19.57M | 01:57:55 | ||
Linmon Media | 8.22 | 8.40 | 8.13 | -0.10 | -1.20% | 286.50K | 01:31:53 | ||
Maoyan Entertainment | 8.69 | 9.01 | 8.66 | -0.21 | -2.36% | 2.83M | 01:57:23 | ||
Meitu | 2.810 | 2.880 | 2.790 | +0.020 | +0.72% | 13.05M | 01:57:49 | ||
Meituan | 108.90 | 110.40 | 106.40 | +3.80 | +3.62% | 25.14M | 01:57:53 | ||
Melco Int Development | 6.25 | 6.34 | 6.20 | +0.09 | +1.46% | 1.57M | 01:56:29 | ||
MGM China Holdings | 14.44 | 14.54 | 14.00 | +0.54 | +3.88% | 2.10M | 01:57:42 | ||
Mobvista | 2.98 | 3.03 | 2.94 | +0.05 | +1.71% | 954.00K | 01:40:41 | ||
Nagacorp Ltd | 4.14 | 4.17 | 4.00 | +0.14 | +3.50% | 712.00K | 01:56:00 | ||
Nayuki Holdings | 2.51 | 2.54 | 2.47 | +0.04 | +1.62% | 988.00K | 01:54:36 | ||
NetDragon Websoft | 11.92 | 11.98 | 11.72 | +0.20 | +1.71% | 204.00K | 01:54:52 | ||
Pop Mart Intl | 39.05 | 39.30 | 37.10 | +1.95 | +5.26% | 5.60M | 01:57:54 | ||
Sands China | 19.060 | 19.160 | 18.860 | +0.420 | +2.25% | 19.73M | 01:57:50 | ||
SJM Holdings Ltd | 2.89 | 2.96 | 2.86 | +0.04 | +1.40% | 5.87M | 01:57:27 | ||
STAR CM Holdings | 4.40 | 4.75 | 4.35 | -0.18 | -3.93% | 6.09M | 01:57:29 | ||
Super Hi International Holding | 15.72 | 15.80 | 15.08 | +0.64 | +4.24% | 199.30K | 01:57:44 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 20.40M | 01:57:58 | ||
Tongcheng-Elong | 17.96 | 18.38 | 17.92 | +0.10 | +0.56% | 4.30M | 01:57:55 | ||
Weimob | 1.49 | 1.53 | 1.48 | +0.02 | +1.36% | 13.69M | 01:57:45 | ||
Wynn Macau Ltd | 7.46 | 7.54 | 7.38 | +0.12 | +1.57% | 3.19M | 01:57:54 | ||
Xd | 19.94 | 20.25 | 19.74 | +0.36 | +1.84% | 1.56M | 01:56:41 | ||
Xiabuxiabu Catering Management | 1.81 | 1.86 | 1.80 | +0.01 | +0.56% | 3.15M | 01:56:21 | ||
Yum China Holdings | 280.20 | 282.80 | 276.00 | +9.40 | +3.47% | 261.35K | 01:57:51 | ||
ZX | 25.60 | 26.90 | 25.30 | -0.20 | -0.78% | 1.23M | 01:57:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review