Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 14.98 | 15.46 | 14.84 | -0.32 | -2.09% | 33.50K | 04:08:26 | ||
Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 04:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 04:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 04:08:26 | ||
China Modern Dairy | 0.740 | 0.780 | 0.740 | 0.000 | 0.00% | 12.60M | 04:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 04:08:26 | ||
China Tobacco International HK | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 04:08:26 | ||
China Youran Dairy Group | 1.34 | 1.42 | 1.34 | -0.05 | -3.60% | 8.04M | 04:08:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 04:08:26 | ||
First Pacific Co | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 04:08:26 | ||
Fufeng Group Ltd | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 2.70M | 04:08:26 | ||
Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 429.20K | 04:08:26 | ||
H&H | 10.76 | 10.86 | 10.60 | -0.14 | -1.28% | 755.50K | 04:08:26 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 04:08:26 | ||
Huabao International Holdings | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 04:08:26 | ||
Nissin Foods | 5.18 | 5.27 | 5.16 | -0.12 | -2.26% | 883.20K | 04:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 04:08:26 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.22 | 3.16 | -0.04 | -1.25% | 628.00K | 03:57:55 | ||
Shiyue Daotian | 21.60 | 22.60 | 21.50 | -0.55 | -2.48% | 136.80K | 04:08:26 | ||
Star Plus Legend Holdings | 11.00 | 11.56 | 10.72 | -0.40 | -3.51% | 3.68M | 04:08:26 | ||
Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 04:08:26 | ||
Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 04:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 04:08:26 | ||
Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 04:08:26 | ||
Vitasoy International | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 04:08:26 | ||
Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 04:08:26 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 04:08:26 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 04:08:26 | ||
Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 4.57M | 04:08:26 | ||
ZJLD | 11.00 | 11.52 | 10.90 | +0.14 | +1.29% | 6.37M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review