Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 04:08:26 | ||
Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 04:08:26 | ||
Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 04:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 04:08:26 | ||
BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 04:08:26 | ||
Beijing Capital Int Airport | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 04:08:26 | ||
Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 04:08:26 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 04:08:26 | ||
Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 04:08:26 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 04:08:26 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 04:08:26 | ||
Cafe De Coral Holdings Ltd | 9.05 | 9.10 | 8.86 | +0.14 | +1.57% | 1.30M | 04:08:26 | ||
Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 04:08:26 | ||
Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 04:08:26 | ||
China Chunlai Education | 4.930 | 5.010 | 4.920 | -0.050 | -1.00% | 441.00K | 04:08:26 | ||
China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 04:08:26 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 04:08:26 | ||
China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 04:08:26 | ||
China Kepei Education | 1.94 | 1.95 | 1.87 | +0.01 | +0.52% | 3.77M | 04:08:26 | ||
China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 04:08:26 | ||
China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 04:08:26 | ||
China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 04:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 04:08:26 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 04:08:26 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 04:08:26 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 04:08:26 | ||
Citychamp Watch Jewellery | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.37M | 04:08:26 | ||
EEKA Fashion Holdings | 12.20 | 12.48 | 12.12 | -0.10 | -0.81% | 1.38M | 04:08:26 | ||
Fenbi | 4.44 | 4.57 | 4.38 | -0.06 | -1.33% | 3.73M | 04:08:26 | ||
Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 04:08:26 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 6.47M | 04:08:26 | ||
Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 04:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 04:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 04:08:26 | ||
Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 04:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 04:08:26 | ||
Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 04:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 04:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 04:08:26 | ||
Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 04:08:26 | ||
Hisense Home | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 04:08:26 | ||
International Alliance | 0.770 | 0.770 | 0.690 | +0.040 | +5.48% | 103.00M | 04:08:26 | ||
Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 04:08:26 | ||
Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 04:08:26 | ||
Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 04:08:26 | ||
Keep | 8.34 | 8.45 | 7.79 | +0.97 | +13.16% | 35.36M | 04:08:26 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 04:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 04:08:26 | ||
Linmon Media | 9.54 | 9.68 | 9.12 | +0.24 | +2.58% | 685.60K | 04:08:26 | ||
Luk Fook Holdings Int | 19.64 | 19.90 | 19.12 | +0.40 | +2.08% | 1.32M | 04:08:26 | ||
L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 04:08:26 | ||
Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 04:08:26 | ||
Maoyan Entertainment | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 04:08:26 | ||
Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 04:08:26 | ||
MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 04:08:26 | ||
MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 04:08:26 | ||
Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 04:08:26 | ||
Mobvista | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 1.56M | 04:08:26 | ||
Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 04:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 04:08:26 | ||
Nagacorp Ltd | 4.49 | 4.52 | 4.40 | -0.01 | -0.22% | 1.91M | 04:08:26 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 04:08:26 | ||
Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 04:08:26 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 04:08:26 | ||
Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 04:08:26 | ||
Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 04:08:26 | ||
Shanghai Chicmax Cosmetic | 51.50 | 51.90 | 49.50 | +2.00 | +4.04% | 810.00K | 04:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 04:08:26 | ||
SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 04:08:26 | ||
Skyworth Digital | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 04:08:26 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 04:08:26 | ||
STAR CM Holdings | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 04:08:26 | ||
Super Hi International Holding | 16.62 | 17.70 | 16.20 | -0.74 | -4.26% | 2.62M | 04:08:26 | ||
TCL Multimedia Tech | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 12.62M | 04:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 04:08:26 | ||
Texhong Textile | 4.69 | 4.86 | 4.57 | -0.11 | -2.29% | 689.50K | 04:08:26 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 04:08:26 | ||
Tongdao Liepin Group | 3.28 | 3.42 | 3.25 | 0.00 | 0.00% | 2.81M | 04:08:26 | ||
Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 04:08:26 | ||
Viva China | 0.830 | 0.840 | 0.800 | +0.010 | +1.22% | 2.51M | 04:08:26 | ||
Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 04:08:26 | ||
Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 04:08:26 | ||
Xiabuxiabu Catering Management | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 04:08:26 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 64.75M | 04:08:26 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 04:08:26 | ||
Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 04:08:26 | ||
Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 04:08:26 | ||
Yue Yuen Ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 04:08:26 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 04:08:26 | ||
Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 04:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review