Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
ChinaSoft International Ltd | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 31/05 | ||
Cowell E Holdings Inc | 21.250 | 22.600 | 21.200 | -0.750 | -3.41% | 3.56M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
Kingsoft Cloud Holdings | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
Linklogis | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Ming Yuan Cloud | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 31/05 | ||
Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 31/05 | ||
SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 03:45:09 | ||
Shanghai Fudan Microelectronics | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
Yeahka | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
ZTE Corp-H | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review