Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 04:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 04:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 04:08:01 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 04:08:01 | ||
CGN New Energy | 2.520 | 2.580 | 2.500 | -0.060 | -2.33% | 6.28M | 04:08:01 | ||
China Cinda Asset Management | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 109.46M | 04:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 04:08:01 | ||
China Coal Energy | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 04:08:01 | ||
China Communications | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 04:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 04:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 04:08:01 | ||
China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 04:08:01 | ||
China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.030 | -3.30% | 25.17M | 04:08:01 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 04:08:01 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 04:08:01 | ||
China Gold | 53.15 | 53.40 | 51.55 | -0.65 | -1.21% | 1.20M | 04:08:01 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 04:08:01 | ||
China Nonferrous Mining | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 04:08:01 | ||
China Overseas Grand Oceans | 2.14 | 2.23 | 2.11 | -0.09 | -4.04% | 13.50M | 04:08:01 | ||
China Railway | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 04:08:01 | ||
China Railway | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 03:59:53 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 04:08:01 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 04:08:01 | ||
China Taiping Insurance | 8.86 | 9.12 | 8.69 | -0.23 | -2.53% | 10.34M | 04:08:01 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 04:08:01 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 04:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 04:08:01 | ||
COFCO Meat | 1.990 | 2.070 | 1.960 | -0.050 | -2.45% | 37.26M | 04:08:01 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 04:08:01 | ||
Dongfeng Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 04:08:01 | ||
Greentown China | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 04:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 04:08:01 | ||
Kunlun Energy | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 04:08:01 | ||
Nexteer Automotive Group Ltd | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 04:08:01 | ||
Orient Overseas Int | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | 04:08:01 | ||
Sinofert Holdings | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 04:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review