Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 57.70 | 58.05 | 56.95 | +0.75 | +1.32% | 450.89K | 04:08:22 | ||
CGN Mining | 2.920 | 2.950 | 2.800 | +0.100 | +3.55% | 36.46M | 04:08:22 | ||
CGN Power Co Ltd | 3.060 | 3.100 | 2.970 | +0.090 | +3.03% | 108.80M | 04:08:22 | ||
China Communications Services | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 04:08:22 | ||
China Datang Corp Renewable Power | 2.010 | 2.030 | 1.960 | +0.060 | +3.08% | 21.92M | 04:08:22 | ||
China Gold | 53.15 | 54.20 | 52.45 | +1.65 | +3.20% | 1.64M | 04:08:22 | ||
China International Capital Corp Lt | 9.40 | 9.63 | 9.34 | -0.10 | -1.05% | 12.77M | 04:08:22 | ||
China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 04:08:22 | ||
China Longyuan Power | 7.65 | 7.78 | 7.40 | +0.19 | +2.55% | 62.69M | 04:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 04:08:22 | ||
China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 04:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 04:08:22 | ||
China Nonferrous Mining | 7.160 | 7.280 | 6.970 | +0.260 | +3.77% | 17.95M | 04:08:22 | ||
China Overseas Property Holdings | 5.34 | 5.60 | 5.29 | -0.14 | -2.55% | 4.95M | 04:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 04:08:22 | ||
China Resources Cement | 1.37 | 1.39 | 1.32 | +0.01 | +0.74% | 13.68M | 04:08:22 | ||
China Resources Gas | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 4.93M | 04:08:22 | ||
China Resources Land | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 04:08:22 | ||
China Resources Mixc | 27.60 | 28.60 | 27.40 | -0.40 | -1.43% | 3.18M | 04:08:22 | ||
China Resources Phoenix | 3.88 | 3.96 | 3.87 | -0.05 | -1.27% | 1.75M | 04:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 04:08:22 | ||
CITIC Securities | 12.48 | 12.78 | 12.40 | -0.06 | -0.48% | 7.16M | 04:08:22 | ||
CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 2.81M | 04:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 04:08:22 | ||
COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 04:08:22 | ||
Genertec Universal Medical | 4.55 | 4.60 | 4.51 | +0.03 | +0.66% | 4.40M | 04:08:22 | ||
Greentown | 7.01 | 7.07 | 6.93 | +0.02 | +0.29% | 1.65M | 04:08:22 | ||
Kunlun Energy | 7.800 | 7.950 | 7.680 | -0.050 | -0.64% | 8.08M | 04:08:22 | ||
New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 04:08:22 | ||
Nexteer Automotive Group Ltd | 4.37 | 4.42 | 4.33 | -0.01 | -0.23% | 2.57M | 04:08:22 | ||
Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 04:08:22 | ||
People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 24.98M | 04:08:22 | ||
PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 04:08:22 | ||
Poly Property Dev | 33.60 | 33.90 | 32.95 | +0.50 | +1.51% | 1.31M | 04:08:22 | ||
Sinopharm Group Co | 22.10 | 22.55 | 21.75 | +0.55 | +2.55% | 8.63M | 04:08:22 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 04:08:22 | ||
Zhuzhou CRRC | 29.85 | 30.25 | 29.15 | +0.60 | +2.05% | 1.79M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review