Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 04:08:01 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 04:08:01 | ||
CGN Mining | 2.680 | 2.740 | 2.620 | -0.060 | -2.19% | 35.35M | 04:08:01 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 04:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 04:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 04:08:01 | ||
China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 04:08:01 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 04:08:01 | ||
China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 04:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 04:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 04:08:01 | ||
China Nonferrous Mining | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 04:08:01 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 04:08:01 | ||
China Overseas Property Holdings | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 04:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 04:08:01 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 04:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 04:08:01 | ||
China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 04:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 04:08:01 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 04:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 04:08:01 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 04:08:01 | ||
China Tourism Group Duty Free | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 04:08:01 | ||
CITIC Telecom Int | 2.580 | 2.670 | 2.580 | -0.057 | -2.16% | 13.52M | 04:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 04:08:01 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 04:08:01 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 04:08:01 | ||
Dongfeng Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 04:08:01 | ||
Genertec Universal Medical | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 04:08:01 | ||
Greentown | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 04:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 04:08:01 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 04:08:01 | ||
Nexteer Automotive Group Ltd | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 04:08:01 | ||
Orient Overseas Int | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | 04:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 04:08:01 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 04:08:01 | ||
Poly Property Dev | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 04:08:01 | ||
Sinofert Holdings | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 04:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 04:08:01 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review