Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.28 | 3.35 | 3.28 | -0.02 | -0.61% | 104.43M | 01:19:00 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 164.02M | 01:19:43 | ||
Bank of Communications | 5.960 | 6.020 | 5.920 | +0.030 | +0.51% | 12.26M | 01:19:21 | ||
Boc Aviation | 57.85 | 58.25 | 57.70 | +0.15 | +0.26% | 107.66K | 01:17:41 | ||
BOC Hong Kong | 24.75 | 24.95 | 24.65 | 0.00 | 0.00% | 1.94M | 01:18:00 | ||
CGN Power Co Ltd | 3.170 | 3.200 | 3.070 | +0.110 | +3.59% | 65.60M | 01:19:23 | ||
China Citic Bank | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 7.28M | 01:18:59 | ||
China Communications | 4.92 | 4.95 | 4.85 | +0.07 | +1.44% | 22.84M | 01:18:44 | ||
China Communications Services | 4.16 | 4.18 | 4.07 | +0.10 | +2.46% | 7.23M | 01:17:28 | ||
China Construction Bank | 5.640 | 5.660 | 5.590 | +0.050 | +0.89% | 126.72M | 01:19:43 | ||
China Eastern Airlines | 2.16 | 2.21 | 2.13 | -0.01 | -0.46% | 2.21M | 01:18:01 | ||
China Everbright Bank | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 2.63M | 01:17:50 | ||
China Everbright Environment Group | 3.77 | 3.78 | 3.53 | +0.24 | +6.80% | 19.13M | 01:19:21 | ||
China Mengniu Dairy | 14.40 | 14.78 | 14.28 | -0.28 | -1.91% | 19.58M | 01:19:10 | ||
China Mer Hold | 12.54 | 12.70 | 12.30 | +0.02 | +0.16% | 1.76M | 01:17:23 | ||
China Mobile | 74.75 | 75.50 | 74.50 | +0.15 | +0.20% | 13.48M | 01:19:07 | ||
China Nonferrous Mining | 7.230 | 7.370 | 7.190 | +0.070 | +0.98% | 4.41M | 01:19:20 | ||
China Petrol & Chemical H | 4.92 | 4.99 | 4.92 | +0.01 | +0.20% | 48.21M | 01:18:59 | ||
China Railway | 5.61 | 5.62 | 5.55 | +0.07 | +1.26% | 2.81M | 01:19:11 | ||
China Railway | 4.44 | 4.51 | 4.41 | +0.05 | +1.14% | 13.51M | 01:19:19 | ||
China Railway Signal Communication | 3.39 | 3.44 | 3.33 | +0.05 | +1.50% | 6.52M | 01:15:56 | ||
China Resources Gas | 28.40 | 28.60 | 27.90 | +0.20 | +0.71% | 4.09M | 01:19:15 | ||
China Resources Land | 28.90 | 29.30 | 28.65 | 0.00 | 0.00% | 8.37M | 01:19:19 | ||
China Resources Pharma | 5.96 | 6.04 | 5.72 | +0.14 | +2.41% | 3.83M | 01:18:56 | ||
China Shenhua Energy H | 39.600 | 39.850 | 39.350 | +0.350 | +0.89% | 7.14M | 01:19:15 | ||
China State Construction Int | 10.80 | 10.98 | 10.72 | -0.02 | -0.18% | 1.81M | 01:17:58 | ||
CITIC Telecom Int | 2.610 | 2.620 | 2.580 | +0.020 | +0.77% | 1.66M | 01:18:03 | ||
CNOOC | 21.20 | 21.65 | 21.10 | +0.10 | +0.47% | 33.53M | 01:18:51 | ||
CRRC Corp | 5.05 | 5.13 | 4.94 | +0.09 | +1.81% | 20.63M | 01:19:01 | ||
CSSC Hong Kong Shipping | 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 1.45M | 06/06 | ||
Dongfeng Group | 2.40 | 2.41 | 2.34 | +0.02 | +0.84% | 38.10M | 01:18:45 | ||
Greentown | 7.01 | 7.13 | 6.96 | 0.00 | 0.00% | 590.00K | 01:19:15 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.430 | 4.380 | +0.040 | +0.92% | 109.19M | 01:19:09 | ||
Kunlun Energy | 7.810 | 7.930 | 7.700 | +0.010 | +0.13% | 4.64M | 01:19:29 | ||
People’s Insurance Group China | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 8.25M | 01:19:24 | ||
Sinofert Holdings | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 734.00K | 01:14:28 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.160 | 1.120 | +0.020 | +1.79% | 5.49M | 01:19:08 | ||
Sinopharm Group Co | 22.50 | 22.70 | 22.10 | +0.40 | +1.81% | 4.53M | 01:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review