Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.33 | 3.37 | 3.29 | -0.01 | -0.30% | 119.57M | 03:23:30 | ||
AIA Group | 58.70 | 60.00 | 58.55 | -1.15 | -1.92% | 23.69M | 03:23:25 | ||
Bank of China H | 3.730 | 3.750 | 3.680 | 0.000 | 0.00% | 355.21M | 03:23:17 | ||
Bank of Chongqing | 5.36 | 5.37 | 5.29 | +0.05 | +0.94% | 3.39M | 03:23:09 | ||
Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 25.79M | 03:23:11 | ||
Bank of Qingdao Co | 2.28 | 2.29 | 2.25 | +0.05 | +2.06% | 3.20M | 03:22:41 | ||
Bank of Zhengzhou Co | 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 2.42M | 03:23:25 | ||
BOC Hong Kong | 24.80 | 25.25 | 24.80 | -0.05 | -0.20% | 9.80M | 03:23:57 | ||
China Bohai | 1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 1.10M | 03:23:21 | ||
China Citic Bank | 4.79 | 4.85 | 4.79 | -0.03 | -0.62% | 15.00M | 03:23:11 | ||
China Construction Bank | 5.600 | 5.630 | 5.560 | -0.020 | -0.36% | 324.16M | 03:23:27 | ||
China Everbright Bank | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 21.39M | 03:22:15 | ||
China Life Insurance | 11.46 | 11.66 | 11.24 | +0.12 | +1.06% | 27.57M | 03:23:54 | ||
China Merchants Bank H | 35.30 | 36.15 | 35.25 | +0.05 | +0.14% | 12.40M | 03:23:02 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.95 | -0.01 | -0.34% | 9.79M | 03:23:11 | ||
China Pacific Insurance | 21.65 | 21.70 | 20.75 | +0.80 | +3.84% | 15.21M | 03:23:31 | ||
China Taiping Insurance | 8.67 | 8.81 | 8.51 | +0.07 | +0.81% | 4.16M | 03:22:44 | ||
China Zheshang Bank | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 5.13M | 03:23:00 | ||
Chongqing Ruralmmercial Bank | 3.56 | 3.59 | 3.53 | -0.01 | -0.28% | 6.45M | 03:22:47 | ||
Dah Sing Financial | 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 334.10K | 03:20:51 | ||
Hang Seng Bank | 109.60 | 110.60 | 108.60 | +0.60 | +0.55% | 1.49M | 03:23:35 | ||
HSBC | 68.75 | 69.50 | 68.70 | -0.40 | -0.58% | 9.68M | 03:23:47 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 351.76M | 03:23:29 | ||
New China Life Insurance | 16.40 | 16.66 | 16.20 | +0.20 | +1.23% | 5.07M | 03:23:32 | ||
People’s Insurance Group China | 2.74 | 2.77 | 2.70 | +0.02 | +0.74% | 21.24M | 03:23:09 | ||
PICC Property & Casualty | 10.14 | 10.22 | 9.99 | +0.06 | +0.60% | 10.29M | 03:21:03 | ||
Ping An Insurance | 40.75 | 41.55 | 40.25 | +0.40 | +0.99% | 26.16M | 03:23:26 | ||
Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 17.84M | 03:21:59 | ||
Standard Chartered | 76.40 | 78.00 | 76.35 | -1.35 | -1.74% | 166.13K | 03:23:33 | ||
ZhongAn Online | 13.38 | 13.76 | 13.12 | +0.04 | +0.30% | 4.74M | 03:23:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review