Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.72 | 3.94 | 3.71 | -0.24 | -6.06% | 14.70M | 04:08:01 | ||
Binjiang Service Group | 19.20 | 19.74 | 19.20 | -0.80 | -4.00% | 238.00K | 04:08:01 | ||
C D Property Management Group Co | 3.59 | 3.68 | 3.58 | -0.09 | -2.45% | 1.15M | 04:08:01 | ||
C&D Intl Investment | 18.08 | 18.24 | 17.72 | +0.36 | +2.03% | 8.76M | 04:08:01 | ||
Central China | 1.18 | 1.22 | 1.18 | -0.03 | -2.48% | 213.00K | 03:49:35 | ||
China Electronics Optics | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 24.00K | 22/05 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 04:08:01 | ||
China Overseas Property Holdings | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 04:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 04:08:01 | ||
China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 04:08:01 | ||
China Vanke Co | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 04:08:01 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 04:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 04:08:01 | ||
Desun Real Estate Investment Services | 1.15 | 1.15 | 1.08 | +0.01 | +0.88% | 16.00K | 22/05 | ||
Dexin Services | 1.92 | 1.92 | 1.71 | 0.00 | 0.00% | 0 | 20/05 | ||
E Star Commercial Management Co | 1.47 | 1.51 | 1.46 | -0.04 | -2.65% | 1.02M | 04:08:01 | ||
Ever Sunshine Lifestyle Services | 1.94 | 2.06 | 1.90 | -0.13 | -6.28% | 8.05M | 04:08:01 | ||
Evergrande Property | 0.84 | 0.89 | 0.81 | -0.06 | -6.67% | 92.62M | 04:08:01 | ||
Excellence | 1.70 | 1.80 | 1.68 | -0.08 | -4.49% | 916.92K | 04:08:01 | ||
GR Properties | 0.360 | 0.370 | 0.355 | -0.030 | -7.69% | 354.00K | 02:09:30 | ||
Greentown | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 04:08:01 | ||
Greentown China | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 04:08:01 | ||
Greentown Service | 4.23 | 4.48 | 4.17 | -0.21 | -4.73% | 6.94M | 04:08:01 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 04:08:01 | ||
Hevol Services Group | 1.500 | 1.500 | 1.390 | -0.020 | -1.32% | 62.00K | 03:54:02 | ||
Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
Jinke Smart | 9.72 | 9.81 | 9.58 | -0.28 | -2.80% | 332.10K | 04:08:01 | ||
Jinmao Property Services | 2.820 | 3.050 | 2.820 | -0.230 | -7.54% | 646.88K | 03:53:48 | ||
Kerry Properties | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 2.26M | 04:08:01 | ||
Kwg Living | 0.49 | 0.51 | 0.48 | -0.03 | -4.81% | 1.85M | 04:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 04:08:01 | ||
New Hope Service Holdings | 1.75 | 1.75 | 1.72 | +0.02 | +1.16% | 34.00K | 03:48:42 | ||
New World | 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | 04:08:01 | ||
Onewo | 26.20 | 26.90 | 25.75 | -0.80 | -2.96% | 846.19K | 04:08:01 | ||
Poly Property Dev | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 04:08:01 | ||
Powerlong Commercial | 3.29 | 3.49 | 3.29 | -0.20 | -5.73% | 437.00K | 04:08:01 | ||
Ronshine Service Holding Co | 0.86 | 0.97 | 0.86 | -0.02 | -2.27% | 178.00K | 04:08:01 | ||
S Enjoy Service Group Co | 3.64 | 3.75 | 3.56 | -0.19 | -4.96% | 1.15M | 04:08:01 | ||
SCE Intelligent Commercial Management Holdings | 0.37 | 0.38 | 0.35 | 0.00 | 0.00% | 1.30M | 04:08:01 | ||
Shimao | 1.06 | 1.12 | 1.05 | -0.07 | -6.19% | 1.48M | 04:08:01 | ||
SHK Ppt | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 04:08:01 | ||
Sino Land | 8.89 | 8.97 | 8.88 | -0.04 | -0.45% | 3.86M | 04:08:01 | ||
Sino Ocean Service Holding | 0.57 | 0.57 | 0.53 | -0.01 | -1.72% | 3.30M | 04:08:01 | ||
Sunac Services | 2.20 | 2.36 | 2.18 | -0.14 | -6.10% | 30.46M | 04:08:01 | ||
Times Neighborhood | 0.66 | 0.68 | 0.65 | -0.05 | -7.04% | 685.00K | 03:40:17 | ||
Wharf Holdings | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 04:08:01 | ||
Yincheng Life | 1.840 | 1.840 | 1.840 | +0.020 | +1.10% | 2.00K | 03:34:23 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 04:08:01 | ||
Yuexiu Services Group | 3.72 | 3.83 | 3.68 | -0.10 | -2.62% | 2.02M | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review