Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.50 | 75.35 | 73.70 | +0.35 | +0.47% | 51.38M | 04:08:11 | ||
Alibaba Pictures | 0.460 | 0.465 | 0.440 | +0.020 | +4.55% | 72.73M | 04:08:11 | ||
Archosaur Games | 1.40 | 1.43 | 1.39 | 0.00 | 0.00% | 409.00K | 04:08:11 | ||
Baidu | 92.45 | 92.80 | 91.55 | +1.10 | +1.20% | 7.05M | 04:08:11 | ||
Bilibili | 116.80 | 116.90 | 112.50 | +6.20 | +5.61% | 3.29M | 04:08:11 | ||
China Literature | 27.35 | 27.65 | 26.35 | +1.00 | +3.80% | 4.26M | 04:08:11 | ||
China Ruyi Holdings | 2.02 | 2.03 | 1.94 | +0.08 | +4.12% | 32.54M | 04:08:11 | ||
Cloud Village | 103.30 | 105.00 | 102.10 | 0.00 | 0.00% | 62.58K | 04:08:11 | ||
Cmge Tech | 1.150 | 1.190 | 1.140 | -0.020 | -1.71% | 33.00M | 04:08:11 | ||
East Buy Holding | 14.48 | 14.70 | 13.80 | +0.80 | +5.85% | 18.03M | 04:08:11 | ||
Fire Rock | 0.13 | 0.13 | 0.13 | -0.00 | -0.76% | 2.59M | 04:08:11 | ||
Friendtimes | 0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 14.00K | 03:59:19 | ||
Hong Kong Television Network | 1.73 | 1.73 | 1.69 | +0.04 | +2.37% | 819.50K | 04:08:11 | ||
Huashi Group | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 268.00K | 03:46:30 | ||
iDreamSky | 3.02 | 3.02 | 2.91 | +0.06 | +2.03% | 5.17M | 04:08:11 | ||
IGG Inc | 3.02 | 3.12 | 2.97 | +0.05 | +1.68% | 1.32M | 04:08:11 | ||
IMAX China | 8.60 | 8.78 | 8.60 | -0.12 | -1.38% | 193.15K | 03:59:30 | ||
Inke | 0.820 | 0.830 | 0.800 | 0.000 | 0.00% | 3.85M | 04:08:11 | ||
Joy Spreader | 0.14 | 0.15 | 0.14 | -0.01 | -8.11% | 805.00K | 03:59:41 | ||
Kingsoft Corp Ltd | 26.25 | 26.30 | 25.85 | +0.70 | +2.74% | 3.14M | 04:08:11 | ||
Kuaishou Technology | 51.25 | 52.65 | 50.35 | -0.75 | -1.44% | 28.02M | 04:08:11 | ||
Maoyan Entertainment | 8.72 | 8.77 | 8.46 | +0.36 | +4.31% | 2.98M | 04:08:11 | ||
Meitu | 2.510 | 2.930 | 2.480 | -0.270 | -9.71% | 152.55M | 04:08:11 | ||
Meituan | 116.70 | 116.90 | 112.30 | +4.10 | +3.64% | 37.71M | 04:08:11 | ||
NetDragon Websoft | 12.42 | 12.64 | 12.02 | +0.42 | +3.50% | 2.95M | 04:08:11 | ||
NetEase | 144.90 | 146.90 | 143.10 | -1.10 | -0.75% | 6.36M | 04:08:11 | ||
New Media Lab | 0.28 | 0.29 | 0.29 | 0.00 | 0.71% | 5.00K | 02:52:42 | ||
Newborn Town | 4.110 | 4.110 | 3.860 | +0.250 | +6.48% | 7.02M | 04:08:11 | ||
Plus Holdings | 2.59 | 2.67 | 2.54 | -0.05 | -1.89% | 484.20K | 03:26:30 | ||
Powerwin Tech | 3.00 | 3.09 | 2.76 | -0.09 | -2.91% | 4.71M | 03:49:48 | ||
STAR CM Holdings | 4.76 | 4.95 | 4.66 | +0.10 | +2.15% | 5.23M | 04:08:11 | ||
Television Broadcasts | 3.32 | 3.40 | 3.31 | 0.00 | 0.00% | 270.29K | 04:08:11 | ||
Tencent Holdings | 379.80 | 380.60 | 373.60 | +9.00 | +2.43% | 15.34M | 04:08:11 | ||
65.40 | 66.00 | 64.80 | -0.10 | -0.15% | 27.08K | 04:08:11 | |||
Weimob | 1.44 | 1.46 | 1.40 | +0.06 | +4.35% | 21.81M | 04:08:11 | ||
Xd | 19.64 | 19.68 | 18.62 | +1.42 | +7.79% | 3.79M | 04:08:11 | ||
Xinhua Winshare Publishing Media | 9.67 | 9.79 | 9.57 | +0.07 | +0.73% | 1.24M | 04:08:11 | ||
YH Entertainment | 0.63 | 0.68 | 0.63 | -0.05 | -7.35% | 765.00K | 04:08:11 | ||
Zengame Technology | 2.900 | 3.010 | 2.870 | -0.050 | -1.69% | 1.62M | 04:08:11 | ||
ZX | 24.80 | 25.00 | 23.35 | +0.80 | +3.33% | 8.53M | 04:08:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review