Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 58.90 | 60.00 | 58.55 | -0.95 | -1.59% | 31.41M | 04:08:06 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 03:00:00 | ||
Bank of China A | 4.44 | 4.45 | 4.43 | 0.00 | 0.00% | 92.28M | 03:00:00 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 04:08:06 | ||
Baoshan Iron & Steel | 7.07 | 7.09 | 6.89 | +0.12 | +1.73% | 89.60M | 03:00:00 | ||
BOC Hong Kong | 24.90 | 25.25 | 24.80 | +0.05 | +0.20% | 11.89M | 04:08:06 | ||
Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 03:00:00 | ||
BYD A | 238.15 | 239.80 | 235.95 | +1.05 | +0.44% | 15.74M | 03:00:00 | ||
Cathay Airways | 8.36 | 8.47 | 8.26 | +0.08 | +0.97% | 5.37M | 04:08:06 | ||
China Everbright Bank | 3.23 | 3.24 | 3.19 | +0.02 | +0.62% | 93.97M | 03:00:00 | ||
China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 04:08:06 | ||
China Mobile | 102.10 | 102.35 | 101.49 | +0.21 | +0.21% | 11.59M | 03:00:00 | ||
China United Network Comm | 4.60 | 4.60 | 4.53 | +0.01 | +0.22% | 134.54M | 03:00:00 | ||
China Vanke A | 8.36 | 8.47 | 7.97 | +0.27 | +3.34% | 346.87M | 03:00:00 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 10.63M | 04:08:06 | ||
CITIC Securities | 18.56 | 18.61 | 18.43 | +0.13 | +0.70% | 48.65M | 03:00:00 | ||
CITIC Securities | 12.40 | 12.54 | 12.20 | +0.20 | +1.64% | 12.21M | 04:08:06 | ||
CK Hutchison | 38.70 | 38.85 | 38.25 | +0.15 | +0.39% | 5.06M | 04:08:06 | ||
CLP Holdings | 64.45 | 64.80 | 63.45 | +1.40 | +2.22% | 3.32M | 04:08:06 | ||
COSCO Shipping | 16.58 | 16.69 | 15.89 | +0.52 | +3.24% | 265.40M | 03:00:00 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 10.78 | +0.20 | +1.81% | 11.62M | 04:08:06 | ||
COSCO Shipping Energy Trans | 17.62 | 17.75 | 17.14 | +0.06 | +0.34% | 20.42M | 03:00:00 | ||
ENN Ecological | 18.96 | 18.99 | 18.56 | +0.40 | +2.15% | 8.12M | 03:00:00 | ||
Fosun International | 4.89 | 5.06 | 4.83 | -0.06 | -1.21% | 8.03M | 04:08:06 | ||
Foxconn Industrial Internet | 23.79 | 23.90 | 23.45 | -0.08 | -0.34% | 82.11M | 03:00:00 | ||
Ganfeng Lithium A | 33.51 | 33.57 | 32.91 | +0.15 | +0.45% | 10.74M | 03:00:00 | ||
Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 04:08:06 | ||
Gf Securities A | 12.83 | 12.85 | 12.77 | +0.03 | +0.23% | 12.77M | 03:00:00 | ||
Guangzhou Automobile A | 8.71 | 8.75 | 8.63 | -0.06 | -0.68% | 24.70M | 03:00:00 | ||
Haitong Securities | 8.17 | 8.20 | 8.11 | +0.02 | +0.24% | 22.59M | 03:00:00 | ||
Hang Lung Ppt | 7.53 | 7.59 | 7.24 | +0.23 | +3.15% | 18.44M | 04:08:06 | ||
Hang Seng Bank | 110.00 | 110.60 | 108.60 | +1.00 | +0.92% | 2.21M | 04:08:06 | ||
Henderson Land | 24.90 | 25.15 | 24.50 | +0.15 | +0.61% | 3.82M | 04:08:06 | ||
HK & China Gas | 6.18 | 6.20 | 6.11 | +0.03 | +0.49% | 22.18M | 04:08:06 | ||
HKEX | 271.00 | 273.00 | 267.40 | +3.40 | +1.27% | 4.74M | 04:08:06 | ||
HSBC | 68.50 | 69.50 | 68.50 | -0.65 | -0.94% | 12.94M | 04:08:06 | ||
Hua Hong Semiconductor Ltd | 20.20 | 20.80 | 19.84 | -0.05 | -0.25% | 6.28M | 04:08:06 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 03:00:00 | ||
Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 04:08:06 | ||
Link Real Estate | 33.95 | 34.45 | 33.75 | +0.10 | +0.30% | 8.98M | 04:08:06 | ||
MTR | 26.30 | 26.60 | 26.15 | +0.05 | +0.19% | 4.25M | 04:08:06 | ||
New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.50M | 04:08:06 | ||
Orient Overseas Int | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 04:08:06 | ||
Orient Securities | 8.08 | 8.11 | 8.03 | +0.02 | +0.25% | 24.14M | 03:00:00 | ||
Power Assets | 44.30 | 44.50 | 44.00 | +0.10 | +0.23% | 2.39M | 04:08:06 | ||
SAIC Motor Corp | 14.26 | 14.39 | 14.19 | -0.14 | -0.97% | 20.74M | 03:00:00 | ||
Semiconductor M | 45.55 | 45.75 | 44.72 | +0.11 | +0.24% | 24.05M | 03:00:00 | ||
Shandong Gold | 17.00 | 17.30 | 16.90 | +0.24 | +1.43% | 4.39M | 04:08:06 | ||
Shandong Gold Mining | 28.38 | 28.66 | 27.97 | +0.38 | +1.36% | 20.41M | 03:00:00 | ||
Shanghai Electric | 3.98 | 3.99 | 3.90 | +0.06 | +1.53% | 56.21M | 03:00:00 | ||
Shanghai Electric H | 1.560 | 1.570 | 1.520 | +0.040 | +2.63% | 5.68M | 04:08:06 | ||
Shanghai Fosun Pharm | 23.85 | 24.01 | 23.22 | +0.47 | +2.01% | 17.47M | 03:00:00 | ||
SHK Ppt | 74.35 | 75.50 | 74.05 | -0.15 | -0.20% | 3.68M | 04:08:06 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 02:57:00 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 04:08:06 | ||
Swire Pacific A | 69.30 | 69.45 | 68.00 | +1.00 | +1.46% | 1.07M | 04:08:06 | ||
Swire Properties | 14.52 | 14.66 | 14.10 | +0.40 | +2.83% | 4.17M | 04:08:06 | ||
Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 02:57:00 | ||
WH Group Ltd | 5.37 | 5.45 | 5.24 | +0.05 | +0.94% | 13.70M | 04:08:06 | ||
Wharf Real Estate | 21.85 | 22.35 | 21.80 | -0.35 | -1.58% | 3.68M | 04:08:06 | ||
Xian LONGi Silicon Materials | 18.63 | 18.65 | 18.30 | +0.11 | +0.59% | 66.62M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.54 | 21.55 | 20.87 | +0.51 | +2.42% | 15.74M | 03:00:00 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review