Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 04:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 04:08:26 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 04:08:26 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 04:08:26 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 04:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 04:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 04:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 04:08:26 | ||
China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 04:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 04:08:26 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 04:08:26 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 04:08:26 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 04:08:26 | ||
CK Infrastructure | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 04:08:26 | ||
Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 04:08:26 | ||
Fortune REIT | 4.34 | 4.40 | 4.29 | +0.04 | +0.93% | 3.93M | 04:08:26 | ||
Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 04:08:26 | ||
Guotai Junan Securities | 9.10 | 9.38 | 9.08 | 0.00 | 0.00% | 4.92M | 04:08:26 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 04:08:26 | ||
Hang Seng Bank | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 04:08:26 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 04:08:26 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 04:08:26 | ||
HK & China Gas | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 04:08:26 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 04:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | 04:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 04:08:26 | ||
NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 845.40K | 04:08:26 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 04:08:26 | ||
Power Assets | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 04:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 04:08:26 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 04:08:26 | ||
Sino Land | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 04:08:26 | ||
Swire Properties | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 04:08:26 | ||
Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 04:08:26 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review