Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 04:08:26 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 04:08:26 | ||
AIA Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 04:08:26 | ||
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 04:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 04:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 04:08:26 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 04:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 04:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 04:08:26 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 04:08:26 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 04:08:26 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 04:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 04:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 04:08:26 | ||
China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 04:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 04:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 04:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 04:08:26 | ||
China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 04:08:26 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 04:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 04:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 04:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 04:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 04:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 04:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 04:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 04:08:26 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 04:08:26 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 04:08:26 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 04:08:26 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 04:08:26 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 04:08:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 04:08:26 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 04:08:26 | ||
CLP Holdings | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 04:08:26 | ||
CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 04:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 04:08:26 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 04:08:26 | ||
Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 04:08:26 | ||
East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 04:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 04:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 04:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 04:08:26 | ||
Giant Biogene Holding | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 04:08:26 | ||
Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 04:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 04:08:26 | ||
Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 04:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 04:08:26 | ||
HK & China Gas | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 04:08:26 | ||
HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 04:08:26 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 04:08:26 | ||
Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 04:08:26 | ||
Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 04:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 04:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 04:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 04:08:26 | ||
Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 04:08:26 | ||
Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 04:08:26 | ||
Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 04:08:26 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 04:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 04:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 04:08:26 | ||
Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 04:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 04:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 04:08:26 | ||
New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 04:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 04:08:26 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 04:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 04:08:26 | ||
Qifu Tech | 83.00 | 83.60 | 83.00 | -0.20 | -0.24% | 1.35K | 03:56:31 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 04:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 04:08:26 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 04:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 04:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 04:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 04:08:26 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 04:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 04:08:26 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 04:08:26 | ||
Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 04:08:26 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 04:08:26 | ||
74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 04:08:26 | |||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 04:08:26 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 04:08:26 | ||
WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 04:08:26 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 04:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 04:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 04:08:26 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 04:08:26 | ||
ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 04:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 04:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review