Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23.75 | 24.20 | 23.15 | -0.35 | -1.45% | 4.31M | 23:34:46 | ||
AIA Group | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 9.91M | 23:34:39 | ||
Alibaba | 85.65 | 86.30 | 85.30 | -0.05 | -0.06% | 23.25M | 23:35:00 | ||
Anhui Conch Cement | 21.50 | 21.85 | 21.00 | -0.10 | -0.46% | 5.70M | 23:35:00 | ||
ANTA Sports Products | 90.55 | 91.90 | 89.10 | +1.35 | +1.51% | 3.07M | 23:34:44 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 290.03M | 23:35:18 | ||
Beigene | 104.60 | 106.30 | 102.20 | +1.00 | +0.97% | 409.20K | 23:34:44 | ||
BOC Hong Kong | 25.90 | 25.90 | 25.70 | +0.05 | +0.19% | 2.05M | 23:35:15 | ||
Brilliance China Automotive | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 11.97M | 23:34:49 | ||
BYD Co Ltd-H | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 2.83M | 23:34:54 | ||
C&D Intl Investment | 18.92 | 18.94 | 18.00 | +0.30 | +1.61% | 3.28M | 23:35:00 | ||
China Conch Venture | 6.54 | 6.63 | 6.44 | -0.06 | -0.91% | 7.73M | 23:34:47 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 223.09M | 23:34:56 | ||
China Feihe | 4.53 | 4.59 | 4.51 | -0.02 | -0.44% | 9.19M | 23:34:40 | ||
China Gas | 8.12 | 8.19 | 7.96 | +0.17 | +2.14% | 7.95M | 23:34:56 | ||
China Hongqiao | 12.44 | 12.70 | 12.28 | +0.54 | +4.54% | 45.65M | 23:35:17 | ||
China Jinmao Holdings Group | 0.91 | 0.93 | 0.85 | +0.01 | +1.11% | 81.49M | 23:34:48 | ||
China Medical System | 7.21 | 7.32 | 7.12 | +0.03 | +0.42% | 6.25M | 23:35:01 | ||
China Mengniu Dairy | 17.06 | 17.52 | 16.74 | +0.26 | +1.55% | 17.86M | 23:35:03 | ||
China Merchants Bank H | 38.65 | 39.40 | 38.25 | -0.75 | -1.90% | 20.02M | 23:34:43 | ||
China Mobile | 73.40 | 74.35 | 73.35 | -0.95 | -1.28% | 12.32M | 23:35:12 | ||
China National Building | 3.66 | 3.66 | 3.52 | +0.08 | +2.23% | 27.72M | 23:34:50 | ||
China Overseas | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 22.87M | 23:34:59 | ||
China Pacific Insurance | 22.35 | 23.30 | 21.90 | +0.30 | +1.36% | 15.17M | 23:34:59 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 52.43M | 23:34:58 | ||
China Resources Beer Holdings | 37.35 | 38.25 | 37.05 | +0.30 | +0.81% | 4.81M | 23:35:11 | ||
China Resources Land | 33.00 | 33.00 | 31.75 | +0.15 | +0.46% | 16.19M | 23:35:00 | ||
China Tower | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 60.67M | 23:34:13 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.82M | 23:34:23 | ||
China Yongda Automobiles Services | 2.36 | 2.41 | 2.32 | +0.02 | +0.85% | 3.59M | 23:34:20 | ||
CIFI Group Co | 0.55 | 0.55 | 0.50 | +0.01 | +1.85% | 366.16M | 23:34:57 | ||
CK Asset | 36.40 | 36.45 | 35.35 | +0.60 | +1.68% | 3.97M | 23:34:40 | ||
CK Hutchison | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.51M | 23:35:00 | ||
CLP Holdings | 66.40 | 66.70 | 66.00 | +0.10 | +0.15% | 703.17K | 23:34:38 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 87.18M | 23:35:07 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.92 | 6.99 | 6.51 | +0.10 | +1.47% | 42.57M | 23:34:57 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 17.58M | 23:35:12 | ||
Dongyue Group Ltd | 9.13 | 9.64 | 9.09 | -0.05 | -0.54% | 12.49M | 23:34:58 | ||
ENN Energy | 78.15 | 79.55 | 77.00 | +1.15 | +1.49% | 956.35K | 23:34:41 | ||
ESR Cayman | 12.10 | 12.50 | 11.84 | -0.40 | -3.20% | 4.27M | 23:33:51 | ||
Galaxy Entertainment Group | 41.80 | 41.80 | 40.40 | +1.90 | +4.76% | 12.41M | 23:34:40 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 39.75M | 23:34:55 | ||
Genscript Biotech Corp | 12.06 | 12.48 | 12.02 | -0.32 | -2.58% | 9.45M | 23:34:25 | ||
Haier Smart Home Co | 30.35 | 31.40 | 30.20 | -0.85 | -2.72% | 6.78M | 23:34:50 | ||
Hang Lung Ppt | 8.31 | 8.32 | 8.11 | +0.10 | +1.22% | 9.34M | 23:33:50 | ||
Hang Seng Bank | 113.70 | 113.80 | 111.40 | +1.30 | +1.16% | 913.25K | 23:32:40 | ||
Henderson Land | 27.25 | 27.40 | 26.00 | +0.80 | +3.02% | 2.42M | 23:35:01 | ||
Hengan Intl Group | 28.65 | 29.10 | 28.15 | -0.30 | -1.04% | 858.70K | 23:33:20 | ||
HK & China Gas | 6.51 | 6.56 | 6.42 | +0.10 | +1.56% | 6.70M | 23:34:08 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.56M | 23:34:49 | ||
HSBC | 68.80 | 69.25 | 68.40 | +0.25 | +0.36% | 6.83M | 23:35:18 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 154.18M | 23:35:15 | ||
Innovent Biologics | 40.50 | 41.30 | 39.40 | +0.45 | +1.12% | 3.75M | 23:34:55 | ||
JD | 138.50 | 138.80 | 135.30 | +4.40 | +3.28% | 5.89M | 23:35:21 | ||
Jd Health | 30.95 | 31.70 | 30.50 | +0.65 | +2.15% | 5.78M | 23:34:57 | ||
Jinxin Fertility Group | 3.38 | 3.39 | 3.18 | +0.20 | +6.29% | 23.50M | 23:35:00 | ||
Kingdee Int Software | 9.14 | 9.38 | 9.08 | -0.03 | -0.33% | 7.31M | 23:34:28 | ||
Lenovo Group | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 17.87M | 23:33:44 | ||
Li Ning Co Ltd | 23.25 | 23.30 | 21.80 | +1.25 | +5.68% | 26.02M | 23:34:53 | ||
Longfor Properties | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 31.26M | 23:34:50 | ||
Meituan | 123.00 | 126.60 | 121.40 | -2.00 | -1.60% | 14.72M | 23:34:57 | ||
Minth Group Ltd | 15.96 | 16.10 | 15.14 | +0.52 | +3.37% | 1.70M | 23:34:41 | ||
MTR | 29.55 | 29.70 | 29.15 | +0.45 | +1.55% | 3.28M | 23:35:22 | ||
New World | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 8.59M | 23:34:39 | ||
Nine Dragons | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 8.81M | 23:35:02 | ||
Nongfu Spring | 46.45 | 46.75 | 46.40 | +0.05 | +0.11% | 1.01M | 23:34:31 | ||
Ping An Insurance | 45.45 | 46.50 | 44.80 | 0.00 | 0.00% | 45.51M | 23:34:56 | ||
Pop Mart Intl | 36.75 | 36.80 | 35.50 | +0.35 | +0.96% | 2.03M | 23:35:01 | ||
Power Assets | 47.40 | 47.50 | 46.70 | +0.60 | +1.28% | 840.27K | 23:33:35 | ||
Shandong Weigao Medical Polymer | 5.28 | 5.30 | 5.24 | +0.01 | +0.19% | 1.85M | 23:34:58 | ||
Shenzhou Int | 81.45 | 81.80 | 79.95 | +0.30 | +0.37% | 1.57M | 23:34:45 | ||
SHK Ppt | 81.20 | 81.70 | 79.70 | +1.10 | +1.37% | 1.53M | 23:32:22 | ||
Sino Biopharmaceutical | 3.14 | 3.18 | 3.11 | +0.05 | +1.62% | 18.16M | 23:34:30 | ||
SITC Int | 20.25 | 20.30 | 19.64 | 0.00 | 0.00% | 1.53M | 23:34:50 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 18.72M | 23:34:47 | ||
Smoore Intl | 8.09 | 8.25 | 7.93 | +0.04 | +0.50% | 11.78M | 23:34:53 | ||
Sunny Optical Tech | 44.10 | 44.70 | 43.30 | +0.15 | +0.34% | 5.33M | 23:34:58 | ||
Techtronic Industries | 107.90 | 108.40 | 106.70 | +0.80 | +0.75% | 633.72K | 23:35:14 | ||
Tencent Holdings | 395.40 | 399.80 | 394.00 | +0.40 | +0.10% | 11.83M | 23:34:44 | ||
Tongcheng-Elong | 21.65 | 22.25 | 21.65 | +0.35 | +1.64% | 3.26M | 23:34:54 | ||
Trip.com Group | 443.20 | 452.20 | 440.40 | +4.80 | +1.09% | 911.80K | 23:34:49 | ||
WH Group Ltd | 5.64 | 5.68 | 5.59 | +0.01 | +0.18% | 5.16M | 23:34:56 | ||
WuXi Biologics | 13.96 | 14.28 | 13.80 | -0.10 | -0.71% | 49.75M | 23:34:57 | ||
Xiaomi | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 79.92M | 23:34:52 | ||
Xinyi Glass | 10.36 | 10.64 | 10.10 | +0.30 | +2.98% | 10.60M | 23:32:05 | ||
Xinyi Solar | 5.33 | 5.40 | 5.04 | +0.06 | +1.14% | 22.75M | 23:33:06 | ||
Zai Lab | 15.22 | 15.70 | 15.08 | -0.28 | -1.81% | 2.40M | 23:34:41 | ||
Zijin Mining Group | 19.34 | 20.10 | 19.30 | +0.60 | +3.20% | 44.58M | 23:34:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review